Arbіtrum Historical Data

ARВ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.103
+0.00%
$ -- $ 0
Today, at 7 AM $ 0.103
-0.23%
$ -- $ 0
Today, at 6 AM $ 0.103
+0.60%
$ -- $ 0
Today, at 5 AM $ 0.103
+1.13%
$ -- $ 0
Today, at 4 AM $ 0.101
+1.06%
$ -- $ 0
Today, at 3 AM $ 0.101
-0.88%
$ -- $ 0
Today, at 2 AM $ 0.102
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.103
-0.22%
$ -- $ 0
Today, at 12 AM $ 0.103
+0.57%
$ -- $ 0
Yesterday, at 11 PM $ 0.102
-1.87%
$ -- $ 0
Yesterday, at 10 PM $ 0.104
-0.29%
$ -- $ 0
Yesterday, at 9 PM $ 0.105
+0.21%
$ -- $ 0
Yesterday, at 8 PM $ 0.105
-0.28%
$ -- $ 0
Yesterday, at 7 PM $ 0.104
-0.68%
$ -- $ 0
Yesterday, at 6 PM $ 0.105
-0.47%
$ -- $ 0
Yesterday, at 5 PM $ 0.106
+0.05%
$ -- $ 0
Yesterday, at 4 PM $ 0.106
+1.07%
$ -- $ 0
Yesterday, at 3 PM $ 0.105
-1.84%
$ -- $ 0
Yesterday, at 2 PM $ 0.107
-1.94%
$ -- $ 0
Yesterday, at 1 PM $ 0.109
+0.07%
$ -- $ 0
Yesterday, at 12 PM $ 0.109
-0.15%
$ -- $ 0
Yesterday, at 11 AM $ 0.109
+0.02%
$ -- $ 0
Yesterday, at 10 AM $ 0.109
+0.14%
$ -- $ 0
Yesterday, at 9 AM $ 0.109
-0.33%
$ -- $ 0
Yesterday, at 8 AM $ 0.109
+0.29%
$ -- $ 0
May 30, 12 PM $ 0.111
-0.03%
$ -- $ 0
May 30, 11 AM $ 0.111
-0.14%
$ -- $ 0
May 30, 10 AM $ 0.111
+0.17%
$ -- $ 0
May 30, 9 AM $ 0.111
+0.05%
$ -- $ 0
May 30, 8 AM $ 0.111
+0.03%
$ -- $ 0
May 30, 7 AM $ 0.111
-0.04%
$ -- $ 0
May 30, 6 AM $ 0.111
+0.09%
$ -- $ 0
May 30, 5 AM $ 0.11
+0.31%
$ -- $ 0
May 30, 4 AM $ 0.11
-0.49%
$ -- $ 0
May 30, 3 AM $ 0.111
-0.06%
$ -- $ 0
May 30, 2 AM $ 0.111
+0.02%
$ -- $ 0
May 30, 1 AM $ 0.111
+0.28%
$ -- $ 0
May 30, 12 AM $ 0.11
+0.03%
$ -- $ 0
May 29, 11 PM $ 0.11
-0.30%
$ -- $ 0
May 29, 10 PM $ 0.11
+0.08%
$ -- $ 0
May 29, 9 PM $ 0.11
-0.37%
$ -- $ 0
May 29, 8 PM $ 0.111
+0.12%
$ -- $ 0
May 29, 7 PM $ 0.111
-0.26%
$ -- $ 0
May 29, 6 PM $ 0.111
-0.43%
$ -- $ 0
May 29, 5 PM $ 0.112
-0.02%
$ -- $ 0
May 29, 4 PM $ 0.112
+0.22%
$ -- $ 0
May 29, 3 PM $ 0.112
+2.35%
$ -- $ 0
May 29, 2 PM $ 0.109
-0.63%
$ -- $ 0
May 29, 1 PM $ 0.109
-0.25%
$ -- $ 0
May 19, 3 PM $ 0.115
+0.47%
$ -- $ 0
Download