Coinranking
Decentralized Token Historical Data
DT
| Date | | | ||
|---|---|---|---|---|
| Mar 30 | $ 0.96 | +0.00% | ||
| Mar 23 | $ 0.96 | +34.08% | ||
| Mar 16 | $ 0.716 | +0.00% | ||
| Mar 9 | $ 0.716 | -25.65% | ||
| Mar 2 | $ 0.857 | +0.00% | ||
| Feb 23 | $ 0.857 | -11.01% | ||
| Feb 16 | $ 0.899 | +0.00% | ||
| Feb 9 | $ 0.963 | +0.00% | ||
| Feb 2 | $ 0.963 | +0.00% | ||
| Jan 26 | $ 0.961 | +0.84% | ||
| Jan 19 | $ 0.95 | +0.00% | ||
| Jan 12 | $ 0.942 | +0.00% | ||
| Jan 5 | $ 0.92 | +0.55% | ||
| Dec 22 | $ 0.914 | -2.35% | ||
| Dec 15 | $ 0.932 | +2.19% | ||
| Dec 8 | $ 0.905 | +0.11% | ||
| Dec 1 | $ 0.908 | -1.73% | ||
| Nov 24 | $ 0.814 | -39.30% | ||
| Nov 17 | $ 1.41 | -4.08% | ||
| Nov 10 | $ 1.47 | -17.98% | ||
| Nov 3 | $ 1.79 | -0.83% | ||
| Oct 27 | $ 1.79 | -1.16% | ||
| Oct 20 | $ 1.8 | -2.97% | ||
| Oct 13 | $ 1.91 | -4.89% | ||
| Oct 6 | $ 1.99 | +0.56% | ||
| Sep 29 | $ 1.99 | -1.10% | ||
| Sep 22 | $ 2.01 | +1.51% | ||
| Sep 15 | $ 1.99 | -0.75% | ||
| Sep 8 | $ 2.01 | +0.25% | ||
| Sep 1 | $ 2 | +7.85% | ||
| Aug 25 | $ 1.8 | -13.83% | ||
| Aug 18 | $ 2.1 | +0.29% | ||
| Aug 11 | $ 2.09 | -1.97% | ||
| Aug 4 | $ 2.13 | +4.71% | ||
| Jul 28 | $ 2.05 | -0.82% | ||
| Jul 21 | $ 2.07 | +2.12% | ||
| Jul 14 | $ 2.03 | -0.73% | ||
| Jul 7 | $ 2.06 | +0.73% | ||
| Jun 30 | $ 2.05 | -0.15% | ||
| Jun 23 | $ 2.06 | +0.93% | ||
| Jun 16 | $ 2.05 | +19.65% | ||
| Jun 9 | $ 1.17 | -42.41% | ||
| Jun 2 | $ 1.95 | -0.15% | ||
| May 26 | $ 1.96 | -3.55% | ||
| May 19 | $ 2.03 | +1.50% | ||
| May 12 | $ 1.99 | -0.90% | ||
| May 5 | $ 2.03 | +0.41% | ||
| Apr 28 | $ 2.02 | +0.05% | ||
| Apr 21 | $ 2.01 | +0.85% | ||
| Apr 14 | $ 2.01 | +0.45% | ||
Previous Next