Decentralized Token Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 1.43
-0.69%
$ 1.43 billion $ 1,987
Oct 21, 2024 $ 1.43
+0.00%
$ 1.43 billion $ 35,554
Oct 20, 2024 $ 1.43
+0.00%
$ 1.43 billion $ 22,905
Oct 19, 2024 $ 1.46
+2.82%
$ 1.46 billion $ 14,041
Oct 18, 2024 $ 1.4
-4.11%
$ 1.4 billion $ 13,227
Oct 17, 2024 $ 1.46
+0.00%
$ 1.46 billion $ 9,333
Oct 16, 2024 $ 1.46
+0.00%
$ 1.46 billion $ 10,316
Oct 15, 2024 $ 1.32
-5.71%
$ 1.32 billion $ 7,720
Oct 14, 2024 $ 1.42
+1.43%
$ 1.42 billion $ 17,434
Oct 13, 2024 $ 1.4
+1.45%
$ 1.4 billion $ 14,337
Oct 12, 2024 $ 1.36
+0.74%
$ 1.36 billion $ 8,913
Oct 11, 2024 $ 1.35
-0.74%
$ 1.35 billion $ 14,529
Oct 10, 2024 $ 1.38
+1.47%
$ 1.38 billion $ 12,499
Oct 9, 2024 $ 1.38
+0.00%
$ 1.38 billion $ 14,880
Oct 8, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 10,126
Oct 7, 2024 $ 1.37
-0.72%
$ 1.37 billion $ 14,526
Oct 6, 2024 $ 1.36
+0.00%
$ 1.36 billion $ 15,636
Oct 5, 2024 $ 1.36
-0.73%
$ 1.36 billion $ 7,728
Oct 4, 2024 $ 1.35
-2.17%
$ 1.35 billion $ 14,423
Oct 3, 2024 $ 1.35
+0.00%
$ 1.35 billion $ 10,987
Oct 2, 2024 $ 1.38
+0.00%
$ 1.38 billion $ 10,148
Oct 1, 2024 $ 1.38
+0.00%
$ 1.38 billion $ 16,137
Sep 30, 2024 $ 1.35
+0.00%
$ 1.35 billion $ 14,866
Sep 29, 2024 $ 1.36
+0.00%
$ 1.36 billion $ 10,757
Sep 28, 2024 $ 1.36
-1.45%
$ 1.36 billion $ 6,259
Sep 27, 2024 $ 1.38
+4.55%
$ 1.38 billion $ 6,959
Sep 26, 2024 $ 1.32
-6.38%
$ 1.32 billion $ 11,764
Sep 25, 2024 $ 1.41
-5.37%
$ 1.41 billion $ 7,733
Sep 24, 2024 $ 1.49
+2.05%
$ 1.49 billion $ 12,340
Sep 23, 2024 $ 1.47
+5.76%
$ 1.47 billion $ 8,457
Sep 22, 2024 $ 1.39
+1.46%
$ 1.39 billion $ 9,634
Sep 21, 2024 $ 1.37
+0.00%
$ 1.37 billion $ 12,448
Sep 20, 2024 $ 1.37
+5.38%
$ 1.37 billion $ 25,546
Sep 19, 2024 $ 1.3
+0.78%
$ 1.3 billion $ 9,409
Sep 18, 2024 $ 1.28
-0.78%
$ 1.28 billion $ 22,390
Sep 17, 2024 $ 1.28
-4.48%
$ 1.28 billion $ 31,839
Sep 16, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 28,897
Sep 15, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 32,371
Sep 14, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 17,271
Sep 13, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 29,438
Sep 12, 2024 $ 1.34
+8.06%
$ 1.34 billion $ 24,271
Sep 11, 2024 $ 1.24
-6.06%
$ 1.24 billion $ 31,395
Sep 10, 2024 $ 1.3
+0.78%
$ 1.3 billion $ 22,836
Sep 9, 2024 $ 1.29
-3.73%
$ 1.29 billion $ 38,386
Sep 8, 2024 $ 1.34
+0.00%
$ 1.34 billion $ 29,603
Sep 7, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 16,073
Sep 6, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 31,838
Sep 5, 2024 $ 1.34
+0.75%
$ 1.34 billion $ 30,964
Sep 4, 2024 $ 1.33
+0.76%
$ 1.33 billion $ 26,189
Sep 3, 2024 $ 1.29
-5.15%
$ 1.29 billion $ 19,503