Decentralized Token Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 4, 11 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 10 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 9 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 8 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 7 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 6 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 5 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 4 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 3 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 2 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 1 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 12 PM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 11 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 10 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 9 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 8 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 7 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 6 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 5 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 4 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 3 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 2 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 1 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 4, 12 AM $ 0.963
+0.00%
$ 963 million $ 1
Feb 3, 11 PM $ 0.963
+0.00%
$ 963 million $ 1
Jan 30, 7 AM $ 0.961
+0.00%
$ 961 million $ 1
Jan 30, 6 AM $ 0.961
+0.00%
$ 961 million $ 1
Jan 30, 5 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 30, 4 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 30, 3 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 30, 2 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 30, 1 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 30, 12 AM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 11 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 10 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 9 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 8 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 7 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 6 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 5 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 4 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 3 PM $ 0.961
+0.00%
$ 961 million $ 2
Jan 29, 2 PM $ 0.961
+0.00%
$ 961 million $ 4
Jan 29, 1 PM $ 0.961
+0.00%
$ 961 million $ 4
Jan 29, 12 PM $ 0.961
+0.00%
$ 961 million $ 4
Jan 29, 11 AM $ 0.961
+0.00%
$ 961 million $ 4
Jan 29, 10 AM $ 0.961
+0.00%
$ 961 million $ 5
Jan 29, 9 AM $ 0.961
+0.00%
$ 961 million $ 7
Jan 29, 8 AM $ 0.961
+0.00%
$ 961 million $ 8