Decentralized Token Historical Data

DT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.961
+0.00%
$ 961 million $ 8
Jan 29, 6 AM $ 0.961
+0.10%
$ 961 million $ 8
Jan 29, 5 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 29, 4 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 29, 3 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 29, 2 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 29, 1 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 29, 12 AM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 11 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 10 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 9 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 8 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 7 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 6 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 5 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 4 PM $ 0.96
+0.00%
$ 960 million $ 6
Jan 28, 3 PM $ 0.96
+5.38%
$ 960 million $ 6
Jan 28, 2 PM $ 0.94
-2.19%
$ 961 million $ 5
Jan 28, 1 PM $ 0.961
+0.00%
$ 961 million $ 5
Jan 28, 12 PM $ 0.961
+0.00%
$ 961 million $ 5
Jan 28, 11 AM $ 0.961
+3.33%
$ 961 million $ 5
Jan 28, 10 AM $ 0.93
+1.09%
$ 930 million $ 3
Jan 28, 9 AM $ 0.92
+0.33%
$ 920 million $ 1
Jan 28, 8 AM $ 0.917
+0.00%
$ 917 million $ 0
Jan 28, 7 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 6 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 5 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 4 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 3 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 2 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 1 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 28, 12 AM $ 0.917
+0.00%
$ 917 million $ 14
Jan 27, 11 PM $ 0.917
+0.00%
$ 917 million $ 14
Jan 27, 10 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 9 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 8 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 7 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 6 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 5 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 4 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 3 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 2 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 1 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 12 PM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 11 AM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 10 AM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 9 AM $ 0.917
+0.00%
$ 917 million $ 20
Jan 27, 8 AM $ 0.92
-1.08%
$ 920 million $ 20
Jan 27, 7 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 6 AM $ 0.953
+0.00%
$ 953 million $ 6