Decentralized Token Historical Data

DT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 1.37
+6.20%
$ 1.37 billion $ 35,148
Jul 13, 2024 $ 1.29
+1.57%
$ 1.29 billion $ 26,844
Jul 12, 2024 $ 1.27
+0.00%
$ 1.27 billion $ 21,580
Jul 11, 2024 $ 1.29
+4.88%
$ 1.29 billion $ 27,165
Jul 10, 2024 $ 1.23
+0.00%
$ 1.23 billion $ 25,887
Jul 9, 2024 $ 1.24
-2.36%
$ 1.24 billion $ 21,135
Jul 8, 2024 $ 1.27
-1.55%
$ 1.27 billion $ 29,187
Jul 7, 2024 $ 1.27
+0.79%
$ 1.27 billion $ 29,393
Jul 6, 2024 $ 1.28
+0.00%
$ 1.28 billion $ 18,821
Jul 5, 2024 $ 1.28
+0.00%
$ 1.28 billion $ 26,460
Jul 4, 2024 $ 1.27
-3.05%
$ 1.27 billion $ 23,200
Jul 3, 2024 $ 1.33
+4.72%
$ 1.33 billion $ 14,094
Jul 2, 2024 $ 1.27
-3.79%
$ 1.27 billion $ 11,498
Jul 1, 2024 $ 1.31
+0.00%
$ 1.31 billion $ 10,396
Jun 30, 2024 $ 1.31
-5.76%
$ 1.31 billion $ 12,564
Jun 29, 2024 $ 1.39
+1.46%
$ 1.39 billion $ 6,880
Jun 28, 2024 $ 1.29
-3.73%
$ 1.29 billion $ 20,717
Jun 27, 2024 $ 1.34
+9.84%
$ 1.34 billion $ 25,160
Jun 26, 2024 $ 1.23
-4.65%
$ 1.23 billion $ 22,852
Jun 25, 2024 $ 1.29
+1.57%
$ 1.29 billion $ 18,513
Jun 24, 2024 $ 1.25
-1.57%
$ 1.25 billion $ 41,710
Jun 23, 2024 $ 1.25
-0.79%
$ 1.25 billion $ 38,481
Jun 22, 2024 $ 1.29
+0.78%
$ 1.29 billion $ 14,974
Jun 21, 2024 $ 1.28
+16.36%
$ 1.28 billion $ 31,434
Jun 20, 2024 $ 1.09
-0.91%
$ 1.09 billion $ 40,290
Jun 19, 2024 $ 1.08
-0.92%
$ 1.08 billion $ 24,456
Jun 18, 2024 $ 1.08
-3.57%
$ 1.08 billion $ 30,242
Jun 17, 2024 $ 1.12
+1.82%
$ 1.12 billion $ 46,097
Jun 16, 2024 $ 1.11
+4.72%
$ 1.11 billion $ 37,528
Jun 15, 2024 $ 1.06
-0.93%
$ 1.06 billion $ 20,459
Jun 14, 2024 $ 1.05
-0.94%
$ 1.05 billion $ 30,040
Jun 13, 2024 $ 1.07
+0.00%
$ 1.07 billion $ 26,787
Jun 12, 2024 $ 1.03
-0.96%
$ 1.03 billion $ 34,209
Jun 11, 2024 $ 1.04
-14.05%
$ 1.04 billion $ 42,644
Jun 10, 2024 $ 1.21
-0.82%
$ 1.21 billion $ 36,744
Jun 9, 2024 $ 1.22
-1.61%
$ 1.22 billion $ 31,054
Jun 8, 2024 $ 1.24
+0.00%
$ 1.24 billion $ 20,341
Jun 7, 2024 $ 1.24
+0.00%
$ 1.24 billion $ 33,858
Jun 6, 2024 $ 1.24
+0.81%
$ 1.24 billion $ 32,620
Jun 5, 2024 $ 1.23
+3.36%
$ 1.23 billion $ 30,494
Jun 4, 2024 $ 1.19
+2.59%
$ 1.19 billion $ 32,061
Jun 3, 2024 $ 1.15
-1.71%
$ 1.15 billion $ 39,508
Jun 2, 2024 $ 1.17
+1.74%
$ 1.17 billion $ 43,625
Jun 1, 2024 $ 1.15
-0.86%
$ 1.15 billion $ 17,298
May 31, 2024 $ 1.16
-1.69%
$ 1.16 billion $ 32,205
May 30, 2024 $ 1.46
-2.67%
$ 1.46 billion $ 30,928
May 29, 2024 $ 1.5
-2.60%
$ 1.5 billion $ 33,984
May 28, 2024 $ 1.54
-10.98%
$ 1.54 billion $ 29,411
May 27, 2024 $ 1.73
-14.78%
$ 1.73 billion $ 165,985
May 26, 2024 $ 2.03
-15.77%
$ 2.03 billion $ 56,984