Decentralized Token Historical Data

DT Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2.87
-5.28%
$ 2.87 billion $ 49,601
May 24, 2024 $ 3.03
-12.93%
$ 3.03 billion $ 38,712
May 23, 2024 $ 3.44
-14.21%
$ 3.44 billion $ 9,992
May 22, 2024 $ 4.01
-9.89%
$ 4.01 billion $ 37,267
May 21, 2024 $ 4.21
-32.42%
$ 4.21 billion $ 36,344
May 20, 2024 $ 6.22
-11.14%
$ 6.22 billion $ 59,583
May 19, 2024 $ 7.03
-7.13%
$ 7.03 billion $ 59,270
May 18, 2024 $ 7.57
-19.72%
$ 7.57 billion $ 27,273
May 17, 2024 $ 9.51
-31.29%
$ 9.51 billion $ 25,118
May 16, 2024 $ 13.76
-12.13%
$ 13.76 billion $ 41,533
May 15, 2024 $ 15.71
+1.62%
$ 15.71 billion $ 53,952
May 14, 2024 $ 15.41
-2.41%
$ 15.41 billion $ 75,372
May 13, 2024 $ 15.74
+0.51%
$ 15.74 billion $ 78,829
May 12, 2024 $ 15.72
+1.48%
$ 15.72 billion $ 56,346
May 11, 2024 $ 15.51
+0.98%
$ 15.51 billion $ 21,246
May 10, 2024 $ 15.39
-0.71%
$ 15.39 billion $ 19,651
May 8, 2024 $ 15.5
+0.00%
$ 15.5 billion $ 11
May 7, 2024 $ 15.5
-1.02%
$ 15.5 billion $ 12,105
May 6, 2024 $ 15.61
+0.00%
$ 15.61 billion $ 38,048
May 5, 2024 $ 15.65
+0.90%
$ 15.65 billion $ 82,073
May 4, 2024 $ 15.51
-0.45%
$ 15.51 billion $ 70,829
May 3, 2024 $ 15.58
+1.23%
$ 15.58 billion $ 47,548
May 2, 2024 $ 15.36
-0.65%
$ 15.36 billion $ 24,574
May 1, 2024 $ 15.63
-0.57%
$ 15.45 billion $ 30,545
Apr 30, 2024 $ 15.72
+0.19%
$ 15.72 billion $ 60,713
Apr 29, 2024 $ 15.69
+2.55%
$ 15.69 billion $ 69,380
Apr 28, 2024 $ 15.28
-1.67%
$ 15.28 billion $ 67,251
Apr 27, 2024 $ 15.51
-0.96%
$ 15.51 billion $ 29,035
Apr 26, 2024 $ 15.7
+2.28%
$ 15.7 billion $ 90,887
Apr 25, 2024 $ 15.37
-2.72%
$ 15.37 billion $ 16,545
Apr 24, 2024 $ 15.8
+0.83%
$ 15.8 billion $ 81
Apr 23, 2024 $ 15.67
-0.57%
$ 15.67 billion $ 45,000
Apr 22, 2024 $ 15.79
+2.47%
$ 15.79 billion $ 56,285
Apr 21, 2024 $ 15.46
-0.32%
$ 15.46 billion $ 103,287
Apr 20, 2024 $ 15.54
+1.24%
$ 15.54 billion $ 119,829
Apr 19, 2024 $ 15.35
-1.10%
$ 15.35 billion $ 182,015
Apr 18, 2024 $ 15.52
-0.39%
$ 15.52 billion $ 183,588
Apr 17, 2024 $ 15.58
-0.06%
$ 15.58 billion $ 34,172
Apr 16, 2024 $ 15.59
+0.32%
$ 15.59 billion $ 98,196
Apr 15, 2024 $ 15.54
-0.77%
$ 15.54 billion $ 127,182
Apr 14, 2024 $ 15.64
+0.64%
$ 15.64 billion $ 45,879
Apr 13, 2024 $ 15.52
-0.26%
$ 15.52 billion $ 47,790
Apr 12, 2024 $ 15.59
-1.33%
$ 15.59 billion $ 64,992
Apr 11, 2024 $ 15.8
+2.80%
$ 15.8 billion $ 45,109
Apr 10, 2024 $ 15.4
+0.26%
$ 15.4 billion $ 74,753
Apr 9, 2024 $ 15.36
-0.58%
$ 15.36 billion $ 92,964
Apr 8, 2024 $ 15.47
+0.00%
$ 15.47 billion $ 177,250
Apr 7, 2024 $ 15.39
-0.84%
$ 15.39 billion $ 141,606
Apr 6, 2024 $ 15.54
-0.13%
$ 15.54 billion $ 34,565
Apr 5, 2024 $ 15.56
-1.39%
$ 15.56 billion $ 15,466