Decentralized Token Historical Data

DT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 5 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 4 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 3 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 2 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 1 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 13, 12 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 11 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 10 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 9 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 8 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 7 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 6 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 5 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 4 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 3 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 2 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 1 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 12 PM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 11 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 10 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 12, 9 AM $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 10, 7 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 6 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 5 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 4 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 3 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 2 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 1 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 10, 12 AM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 11 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 10 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 9 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 8 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 7 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 6 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 5 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 4 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 3 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 2 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 1 PM $ 0.92
+0.00%
$ 920 million $ 0
Jan 9, 12 PM $ 0.92
+0.00%
$ 920 million $ 1
Jan 9, 11 AM $ 0.92
+0.00%
$ 920 million $ 1
Jan 9, 10 AM $ 0.92
+0.00%
$ 920 million $ 1
Jan 9, 9 AM $ 0.92
+0.00%
$ 920 million $ 1
Jan 9, 8 AM $ 0.92
+0.00%
$ 920 million $ 1
Jan 9, 7 AM $ 0.92
+0.66%
$ 920 million $ 1
Jan 9, 6 AM $ 0.914
+0.00%
$ 914 million $ 1
Jan 9, 5 AM $ 0.914
+0.00%
$ 914 million $ 1
Jan 9, 4 AM $ 0.914
+0.00%
$ 914 million $ 1