Decentralized Token Historical Data

DT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 29.78
+0.57%
$ 29.78 billion $ 133,614
Dec 25, 2023 $ 29.59
+1.41%
$ 29.59 billion $ 133,573
Dec 24, 2023 $ 29.12
-1.99%
$ 29.12 billion $ 133,400
Dec 23, 2023 $ 29.17
+0.90%
$ 29.17 billion $ 131,706
Dec 22, 2023 $ 28.9
+0.14%
$ 28.9 billion $ 128,478
Dec 21, 2023 $ 28.84
+0.77%
$ 28.84 billion $ 127,775
Dec 20, 2023 $ 28.55
-1.62%
$ 28.55 billion $ 127,965
Dec 19, 2023 $ 29.02
+0.10%
$ 29.02 billion $ 128,526
Dec 18, 2023 $ 29.02
+0.28%
$ 29.02 billion $ 131,171
Dec 17, 2023 $ 28.98
-0.28%
$ 28.98 billion $ 129,885
Dec 16, 2023 $ 29.07
+1.15%
$ 29.07 billion $ 128,876
Dec 15, 2023 $ 28.88
-0.17%
$ 28.88 billion $ 129,854
Dec 14, 2023 $ 28.92
+0.56%
$ 28.92 billion $ 128,081
Dec 13, 2023 $ 28.74
-0.86%
$ 28.74 billion $ 129,138
Dec 12, 2023 $ 28.98
-0.75%
$ 28.98 billion $ 129,508
Dec 11, 2023 $ 29.26
-1.81%
$ 29.26 billion $ 130,387
Dec 10, 2023 $ 29.81
-0.73%
$ 29.81 billion $ 183,613
Dec 9, 2023 $ 30.27
+20.98%
$ 30.27 billion $ 36,191
Dec 8, 2023 $ 25.29
-16.95%
$ 25.29 billion $ 81,939
Dec 7, 2023 $ 29.91
+52.84%
$ 29.91 billion $ 269,940
Dec 6, 2023 $ 19.55
+0.93%
$ 19.55 billion $ 179,154
Dec 5, 2023 $ 19.41
-0.10%
$ 19.41 billion $ 174,653
Dec 4, 2023 $ 19.37
-1.12%
$ 19.37 billion $ 178,924
Dec 3, 2023 $ 19.38
-1.32%
$ 19.38 billion $ 178,931
Dec 2, 2023 $ 19.35
-1.33%
$ 19.35 billion $ 174,467
Dec 1, 2023 $ 19.61
+2.40%
$ 19.61 billion $ 182,084
Nov 30, 2023 $ 19.35
+0.00%
$ 19.35 billion $ 174,682
Nov 29, 2023 $ 19.33
-2.86%
$ 19.33 billion $ 173,937
Nov 28, 2023 $ 19.86
+1.48%
$ 19.86 billion $ 181,074
Nov 27, 2023 $ 19.52
+1.24%
$ 19.52 billion $ 175,955
Nov 26, 2023 $ 19.62
+0.05%
$ 19.62 billion $ 178,135
Nov 25, 2023 $ 19.28
-2.92%
$ 19.28 billion $ 172,132
Nov 24, 2023 $ 19.9
+0.25%
$ 19.9 billion $ 179,069
Nov 23, 2023 $ 19.85
+2.06%
$ 19.85 billion $ 180,421
Nov 22, 2023 $ 19.23
-2.19%
$ 19.23 billion $ 171,784
Nov 21, 2023 $ 19.77
+1.02%
$ 19.77 billion $ 157,449
Nov 20, 2023 $ 19.55
-0.86%
$ 19.55 billion $ 157,630
Nov 19, 2023 $ 19.67
-0.35%
$ 19.67 billion $ 156,584
Nov 18, 2023 $ 19.74
-1.50%
$ 19.74 billion $ 153,219
Nov 17, 2023 $ 20.23
+2.12%
$ 20.23 billion $ 159,395
Nov 16, 2023 $ 19.72
+2.02%
$ 19.72 billion $ 164,518
Nov 15, 2023 $ 19.33
+2.06%
$ 19.33 billion $ 97,355
Nov 14, 2023 $ 18.81
-20.13%
$ 18.81 billion $ 71,196
Nov 13, 2023 $ 23.55
-2.28%
$ 23.55 billion $ 117,583
Nov 12, 2023 $ 24.1
-1.11%
$ 24.1 billion $ 74,866
Nov 11, 2023 $ 24.3
+15.60%
$ 24.3 billion $ 156,441
Nov 10, 2023 $ 21.02
-14.17%
$ 21.02 billion $ 60,311
Nov 9, 2023 $ 24.17
-3.13%
$ 24.17 billion $ 158,094
Nov 8, 2023 $ 24.93
-0.32%
$ 24.93 billion $ 168,550
Nov 7, 2023 $ 25.04
-1.70%
$ 25.04 billion $ 171,320