Decentralized Token Historical Data

DT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 25.17
+1.01%
$ 25.17 billion $ 176,476
Nov 5, 2023 $ 25.06
+4.96%
$ 25.06 billion $ 202,352
Nov 4, 2023 $ 24.03
+4.27%
$ 24.03 billion $ 191,666
Nov 3, 2023 $ 23.04
+3.28%
$ 23.04 billion $ 181,858
Nov 2, 2023 $ 22.39
+6.39%
$ 22.39 billion $ 181,029
Nov 1, 2023 $ 20.99
+17.04%
$ 20.99 billion $ 189,064
Oct 31, 2023 $ 17.93
+1.03%
$ 17.93 billion $ 165,861
Oct 30, 2023 $ 17.54
+0.23%
$ 17.54 billion $ 159,801
Oct 29, 2023 $ 17.18
-2.69%
$ 17.18 billion $ 155,678
Oct 28, 2023 $ 17.81
+0.34%
$ 17.81 billion $ 162,050
Oct 27, 2023 $ 17.57
-0.76%
$ 17.57 billion $ 158,416
Oct 26, 2023 $ 17.75
+1.62%
$ 17.75 billion $ 161,311
Oct 25, 2023 $ 17.16
-3.20%
$ 17.16 billion $ 150,614
Oct 24, 2023 $ 17.8
+0.20%
$ 17.8 billion $ 154,771
Oct 23, 2023 $ 17.79
-2.06%
$ 17.79 billion $ 160,970
Oct 22, 2023 $ 18.04
+0.77%
$ 18.04 billion $ 164,710
Oct 21, 2023 $ 17.78
+4.20%
$ 17.78 billion $ 160,375
Oct 20, 2023 $ 17.1
-4.32%
$ 17.1 billion $ 152,693
Oct 19, 2023 $ 17.95
+1.76%
$ 17.95 billion $ 162,702
Oct 18, 2023 $ 17.41
-4.70%
$ 17.41 billion $ 147,400
Oct 17, 2023 $ 18.39
-4.78%
$ 18.39 billion $ 147,259
Oct 16, 2023 $ 19.09
-3.74%
$ 19.09 billion $ 129,422
Oct 15, 2023 $ 19.81
-4.41%
$ 19.81 billion $ 133,986
Oct 14, 2023 $ 20.55
+0.34%
$ 20.55 billion $ 144,421
Oct 13, 2023 $ 21.13
-0.95%
$ 21.13 billion $ 186,530
Oct 12, 2023 $ 21.45
+0.57%
$ 21.45 billion $ 197,585
Oct 11, 2023 $ 21.37
-3.65%
$ 21.37 billion $ 128,574
Oct 10, 2023 $ 22.06
+1.29%
$ 22.06 billion $ 173,884
Oct 9, 2023 $ 21.71
+0.78%
$ 21.71 billion $ 153,227
Oct 8, 2023 $ 21.64
+1.13%
$ 21.64 billion $ 155,793
Oct 7, 2023 $ 21.33
-0.17%
$ 21.33 billion $ 154,986
Oct 6, 2023 $ 21.48
+0.50%
$ 21.48 billion $ 152,576
Oct 5, 2023 $ 21.38
-1.86%
$ 21.38 billion $ 158,588
Oct 4, 2023 $ 21.76
-0.36%
$ 21.76 billion $ 156,281
Oct 3, 2023 $ 21.66
-2.13%
$ 21.66 billion $ 157,839
Oct 2, 2023 $ 22.03
-2.24%
$ 22.03 billion $ 160,148
Oct 1, 2023 $ 22.46
-4.37%
$ 22.46 billion $ 163,021
Sep 30, 2023 $ 23.19
-3.23%
$ 23.19 billion $ 160,838
Sep 29, 2023 $ 24.04
-0.94%
$ 24.04 billion $ 174,525
Sep 28, 2023 $ 24.3
-1.98%
$ 24.3 billion $ 178,933
Sep 27, 2023 $ 24.86
-4.08%
$ 24.86 billion $ 178,347
Sep 26, 2023 $ 25.82
-0.44%
$ 25.82 billion $ 149,676
Sep 25, 2023 $ 25.79
-2.60%
$ 25.79 billion $ 195,104
Sep 24, 2023 $ 26.54
-2.19%
$ 26.54 billion $ 180,144
Sep 23, 2023 $ 27.09
-1.66%
$ 27.09 billion $ 169,890
Sep 22, 2023 $ 27.57
-0.40%
$ 27.57 billion $ 174,352
Sep 21, 2023 $ 27.74
+25.07%
$ 27.74 billion $ 199,609
Sep 20, 2023 $ 22.09
+0.88%
$ 22.09 billion $ 158,863
Sep 19, 2023 $ 22.14
-3.06%
$ 22.14 billion $ 189,098
Sep 18, 2023 $ 23.01
-2.46%
$ 23.01 billion $ 120,858