Decentralized Token Historical Data

DT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.922
-1.71%
$ 922 million $ 1,644
Dec 18, 1 AM $ 0.935
+1.52%
$ 935 million $ 1,621
Dec 18, 12 AM $ 0.923
-0.86%
$ 923 million $ 1,587
Dec 17, 11 PM $ 0.931
+0.11%
$ 931 million $ 1,552
Dec 17, 10 PM $ 0.93
+0.22%
$ 930 million $ 1,541
Dec 17, 9 PM $ 0.926
+0.43%
$ 926 million $ 1,542
Dec 17, 8 PM $ 0.921
-1.18%
$ 921 million $ 1,504
Dec 17, 7 PM $ 0.927
-0.64%
$ 927 million $ 1,498
Dec 17, 6 PM $ 0.933
-0.32%
$ 937 million $ 1,478
Dec 17, 5 PM $ 0.936
+1.52%
$ 936 million $ 1,462
Dec 17, 4 PM $ 0.93
-0.21%
$ 930 million $ 1,431
Dec 17, 3 PM $ 0.938
+0.00%
$ 938 million $ 1,419
Dec 17, 2 PM $ 0.936
-0.21%
$ 936 million $ 1,418
Dec 17, 1 PM $ 0.938
+1.85%
$ 938 million $ 1,420
Dec 17, 12 PM $ 0.925
-1.18%
$ 925 million $ 1,416
Dec 17, 11 AM $ 0.936
+1.08%
$ 936 million $ 1,361
Dec 17, 10 AM $ 0.926
+0.11%
$ 926 million $ 1,315
Dec 17, 9 AM $ 0.925
-1.39%
$ 925 million $ 1,344
Dec 17, 8 AM $ 0.938
-0.11%
$ 938 million $ 1,343
Dec 17, 7 AM $ 0.925
+0.22%
$ 925 million $ 1,324
Dec 17, 6 AM $ 0.925
-0.54%
$ 925 million $ 1,316
Dec 17, 5 AM $ 0.934
+0.65%
$ 934 million $ 1,331
Dec 17, 4 AM $ 0.929
+0.65%
$ 929 million $ 1,328
Dec 17, 3 AM $ 0.923
-0.32%
$ 923 million $ 1,321
Dec 17, 2 AM $ 0.93
-0.32%
$ 930 million $ 1,332
Dec 17, 1 AM $ 0.935
+0.00%
$ 935 million $ 1,315
Dec 17, 12 AM $ 0.933
-0.11%
$ 933 million $ 1,306
Dec 16, 11 PM $ 0.932
+0.22%
$ 932 million $ 1,309
Dec 16, 10 PM $ 0.934
-0.11%
$ 934 million $ 1,300
Dec 16, 9 PM $ 0.935
+1.30%
$ 935 million $ 1,297
Dec 16, 8 PM $ 0.929
+0.11%
$ 929 million $ 1,288
Dec 16, 7 PM $ 0.93
-0.53%
$ 930 million $ 1,264
Dec 16, 6 PM $ 0.935
+0.43%
$ 935 million $ 1,245
Dec 16, 5 PM $ 0.931
-0.32%
$ 931 million $ 1,240
Dec 16, 4 PM $ 0.934
+0.32%
$ 934 million $ 1,237
Dec 16, 3 PM $ 0.931
+0.43%
$ 931 million $ 1,243
Dec 16, 2 PM $ 0.927
-0.75%
$ 927 million $ 1,236
Dec 16, 1 PM $ 0.93
+0.11%
$ 930 million $ 1,211
Dec 16, 12 PM $ 0.929
+0.00%
$ 929 million $ 1,191
Dec 16, 11 AM $ 0.929
-0.75%
$ 929 million $ 1,229
Dec 16, 10 AM $ 0.936
-0.64%
$ 936 million $ 1,256
Dec 16, 9 AM $ 0.944
+1.61%
$ 944 million $ 1,230
Dec 16, 8 AM $ 0.929
-0.64%
$ 929 million $ 1,282
Dec 16, 7 AM $ 0.929
-0.54%
$ 929 million $ 1,263
Dec 16, 6 AM $ 0.96
+0.63%
$ 960 million $ 1,262
Dec 16, 5 AM $ 0.956
-0.31%
$ 956 million $ 1,256
Dec 16, 4 AM $ 0.959
+0.31%
$ 959 million $ 1,260
Dec 16, 3 AM $ 0.956
-0.52%
$ 956 million $ 1,252
Dec 16, 2 AM $ 0.961
+0.73%
$ 961 million $ 1,254
Dec 16, 1 AM $ 0.96
+0.00%
$ 960 million $ 1,261