Decentralized Token Historical Data

DT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.909
+0.22%
$ 909 million $ 1,306
Dec 11, 6 PM $ 0.905
-0.22%
$ 905 million $ 1,312
Dec 11, 5 PM $ 0.911
+0.22%
$ 911 million $ 1,315
Dec 11, 4 PM $ 0.909
+0.11%
$ 909 million $ 1,313
Dec 11, 3 PM $ 0.91
+0.00%
$ 910 million $ 1,314
Dec 11, 2 PM $ 0.912
+0.88%
$ 912 million $ 1,322
Dec 11, 1 PM $ 0.908
+0.67%
$ 908 million $ 1,329
Dec 11, 12 PM $ 0.906
-0.11%
$ 906 million $ 1,331
Dec 11, 11 AM $ 0.911
+0.66%
$ 911 million $ 1,321
Dec 11, 10 AM $ 0.909
-0.22%
$ 909 million $ 1,318
Dec 11, 9 AM $ 0.911
+0.22%
$ 911 million $ 1,319
Dec 11, 8 AM $ 0.907
+0.33%
$ 907 million $ 1,324
Dec 11, 7 AM $ 0.908
-0.33%
$ 908 million $ 1,321
Dec 11, 6 AM $ 0.911
+0.11%
$ 911 million $ 1,321
Dec 11, 5 AM $ 0.908
+0.44%
$ 908 million $ 1,314
Dec 11, 4 AM $ 0.902
-0.77%
$ 902 million $ 1,314
Dec 11, 3 AM $ 0.909
-0.11%
$ 909 million $ 1,319
Dec 11, 2 AM $ 0.907
-0.22%
$ 907 million $ 1,321
Dec 11, 1 AM $ 0.912
+0.33%
$ 912 million $ 1,320
Dec 11, 12 AM $ 0.909
-0.33%
$ 909 million $ 1,287
Dec 10, 11 PM $ 0.909
+0.44%
$ 909 million $ 1,227
Dec 10, 10 PM $ 0.902
-0.22%
$ 902 million $ 1,219
Dec 10, 9 PM $ 0.904
-0.11%
$ 904 million $ 1,211
Dec 10, 8 PM $ 0.902
+0.00%
$ 902 million $ 1,205
Dec 10, 7 PM $ 0.902
-1.10%
$ 902 million $ 1,208
Dec 10, 6 PM $ 0.91
+0.78%
$ 910 million $ 1,204
Dec 10, 5 PM $ 0.902
-0.77%
$ 902 million $ 1,208
Dec 10, 4 PM $ 0.905
-0.33%
$ 905 million $ 1,223
Dec 10, 3 PM $ 0.91
-0.22%
$ 910 million $ 1,213
Dec 10, 2 PM $ 0.905
-0.33%
$ 905 million $ 1,214
Dec 10, 1 PM $ 0.908
+0.22%
$ 908 million $ 1,212
Dec 10, 12 PM $ 0.906
+0.44%
$ 906 million $ 1,211
Dec 10, 11 AM $ 0.902
-0.33%
$ 902 million $ 1,215
Dec 10, 10 AM $ 0.906
-0.33%
$ 906 million $ 1,199
Dec 10, 9 AM $ 0.909
+0.22%
$ 909 million $ 1,199
Dec 10, 8 AM $ 0.906
-0.11%
$ 906 million $ 1,195
Dec 10, 7 AM $ 0.903
-0.99%
$ 903 million $ 1,200
Dec 10, 6 AM $ 0.907
-0.44%
$ 907 million $ 1,197
Dec 10, 5 AM $ 0.912
+0.77%
$ 912 million $ 1,191
Dec 10, 4 AM $ 0.903
-0.44%
$ 903 million $ 1,187
Dec 10, 3 AM $ 0.902
-0.44%
$ 902 million $ 1,178
Dec 10, 2 AM $ 0.902
-0.99%
$ 902 million $ 1,164
Dec 10, 1 AM $ 0.908
+0.33%
$ 908 million $ 1,174
Dec 10, 12 AM $ 0.905
+0.00%
$ 905 million $ 1,204
Dec 9, 11 PM $ 0.905
-0.33%
$ 904 million $ 1,246
Dec 9, 10 PM $ 0.909
+0.00%
$ 909 million $ 1,242
Dec 9, 9 PM $ 0.909
+0.78%
$ 909 million $ 1,254
Dec 9, 8 PM $ 0.902
+0.00%
$ 902 million $ 1,254
Dec 9, 7 PM $ 0.909
+0.44%
$ 909 million $ 1,253
Dec 9, 6 PM $ 0.909
+0.78%
$ 909 million $ 1,238