Decentralized Token Historical Data

DT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.902
-0.44%
$ 902 million $ 1,231
Dec 9, 4 PM $ 0.908
+0.55%
$ 908 million $ 1,218
Dec 9, 3 PM $ 0.903
-0.44%
$ 903 million $ 1,224
Dec 9, 2 PM $ 0.902
-0.77%
$ 902 million $ 1,212
Dec 9, 1 PM $ 0.906
+0.00%
$ 906 million $ 1,207
Dec 9, 12 PM $ 0.906
+0.33%
$ 906 million $ 1,211
Dec 9, 11 AM $ 0.903
+0.00%
$ 903 million $ 1,207
Dec 9, 10 AM $ 0.904
+0.00%
$ 904 million $ 1,213
Dec 9, 9 AM $ 0.906
-0.22%
$ 906 million $ 1,205
Dec 9, 8 AM $ 0.907
+0.55%
$ 907 million $ 1,203
Dec 9, 7 AM $ 0.906
+0.22%
$ 906 million $ 1,190
Dec 9, 6 AM $ 0.906
-0.11%
$ 906 million $ 1,178
Dec 9, 5 AM $ 0.907
+0.44%
$ 907 million $ 1,177
Dec 9, 4 AM $ 0.905
+0.33%
$ 905 million $ 1,170
Dec 9, 3 AM $ 0.902
-0.11%
$ 902 million $ 1,163
Dec 9, 2 AM $ 0.905
-0.22%
$ 905 million $ 1,150
Dec 9, 1 AM $ 0.905
-0.44%
$ 905 million $ 1,145
Dec 9, 12 AM $ 0.909
+0.44%
$ 909 million $ 1,135
Dec 8, 11 PM $ 0.905
-0.22%
$ 905 million $ 1,142
Dec 8, 10 PM $ 0.909
+0.78%
$ 909 million $ 1,143
Dec 8, 9 PM $ 0.907
+0.33%
$ 907 million $ 1,118
Dec 8, 8 PM $ 0.904
-0.44%
$ 904 million $ 1,118
Dec 8, 7 PM $ 0.902
-0.11%
$ 902 million $ 1,117
Dec 8, 6 PM $ 0.902
-0.22%
$ 902 million $ 1,131
Dec 8, 5 PM $ 0.907
+0.22%
$ 907 million $ 1,135
Dec 8, 4 PM $ 0.905
-0.11%
$ 905 million $ 1,132
Dec 8, 3 PM $ 0.905
+0.11%
$ 905 million $ 1,130
Dec 8, 2 PM $ 0.904
-0.11%
$ 904 million $ 1,127
Dec 8, 1 PM $ 0.905
+0.11%
$ 905 million $ 1,128
Dec 8, 12 PM $ 0.904
+0.22%
$ 904 million $ 1,123
Dec 8, 11 AM $ 0.902
+0.11%
$ 902 million $ 1,113
Dec 8, 10 AM $ 0.905
+0.11%
$ 905 million $ 1,110
Dec 8, 9 AM $ 0.906
-0.11%
$ 906 million $ 1,097
Dec 8, 8 AM $ 0.907
+0.55%
$ 907 million $ 1,091
Dec 8, 7 AM $ 0.903
+0.11%
$ 903 million $ 1,087
Dec 8, 6 AM $ 0.902
-0.66%
$ 902 million $ 1,103
Dec 8, 5 AM $ 0.902
-0.33%
$ 902 million $ 1,099
Dec 8, 4 AM $ 0.906
+0.33%
$ 906 million $ 1,103
Dec 8, 3 AM $ 0.903
+0.11%
$ 903 million $ 1,098
Dec 8, 2 AM $ 0.906
+0.44%
$ 906 million $ 1,094
Dec 8, 1 AM $ 0.905
-0.11%
$ 905 million $ 1,083
Dec 8, 12 AM $ 0.906
+0.22%
$ 906 million $ 1,074
Dec 7, 11 PM $ 0.908
+0.67%
$ 905 million $ 1,069
Dec 7, 10 PM $ 0.902
-0.33%
$ 902 million $ 1,052
Dec 7, 9 PM $ 0.905
+0.33%
$ 902 million $ 1,045
Dec 7, 8 PM $ 0.905
+0.11%
$ 905 million $ 1,064
Dec 7, 7 PM $ 0.903
-0.11%
$ 903 million $ 1,058
Dec 7, 6 PM $ 0.906
+0.00%
$ 906 million $ 1,059
Dec 7, 5 PM $ 0.904
+0.22%
$ 904 million $ 1,053
Dec 7, 4 PM $ 0.908
+0.00%
$ 908 million $ 1,057