Decentralized Token Historical Data

DT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.906
-0.22%
$ 906 million $ 1,053
Dec 7, 2 PM $ 0.905
-0.33%
$ 905 million $ 1,055
Dec 7, 1 PM $ 0.905
+0.33%
$ 905 million $ 1,045
Dec 7, 12 PM $ 0.906
-0.22%
$ 906 million $ 1,042
Dec 7, 11 AM $ 0.908
+0.22%
$ 908 million $ 1,041
Dec 7, 10 AM $ 0.908
+0.44%
$ 908 million $ 1,041
Dec 7, 9 AM $ 0.902
-0.44%
$ 902 million $ 1,053
Dec 7, 8 AM $ 0.906
+0.44%
$ 906 million $ 1,046
Dec 7, 7 AM $ 0.902
-0.44%
$ 902 million $ 1,038
Dec 7, 6 AM $ 0.907
+0.22%
$ 907 million $ 1,033
Dec 7, 5 AM $ 0.905
+0.00%
$ 905 million $ 1,031
Dec 7, 4 AM $ 0.903
+0.00%
$ 903 million $ 1,020
Dec 7, 3 AM $ 0.908
+0.22%
$ 908 million $ 1,025
Dec 7, 2 AM $ 0.906
+0.11%
$ 906 million $ 1,043
Dec 7, 1 AM $ 0.905
+0.33%
$ 905 million $ 1,042
Dec 7, 12 AM $ 0.903
-0.44%
$ 903 million $ 1,047
Dec 6, 11 PM $ 0.908
+0.00%
$ 908 million $ 1,037
Dec 6, 10 PM $ 0.908
+0.33%
$ 908 million $ 1,049
Dec 6, 9 PM $ 0.903
+0.11%
$ 903 million $ 1,049
Dec 6, 8 PM $ 0.904
-0.44%
$ 904 million $ 1,050
Dec 6, 7 PM $ 0.905
+0.00%
$ 905 million $ 1,037
Dec 6, 6 PM $ 0.908
+0.44%
$ 908 million $ 1,041
Dec 6, 5 PM $ 0.908
+0.22%
$ 908 million $ 1,033
Dec 6, 4 PM $ 0.904
-0.44%
$ 904 million $ 1,028
Dec 6, 3 PM $ 0.908
+0.44%
$ 908 million $ 1,027
Dec 6, 2 PM $ 0.907
+0.44%
$ 907 million $ 1,028
Dec 6, 1 PM $ 0.903
+0.11%
$ 903 million $ 1,027
Dec 6, 12 PM $ 0.905
+0.33%
$ 905 million $ 1,026
Dec 6, 11 AM $ 0.902
-0.11%
$ 902 million $ 1,038
Dec 6, 10 AM $ 0.903
+0.11%
$ 903 million $ 1,034
Dec 6, 9 AM $ 0.902
-0.22%
$ 902 million $ 1,030
Dec 6, 8 AM $ 0.904
-0.11%
$ 904 million $ 1,027
Dec 6, 7 AM $ 0.907
-0.11%
$ 907 million $ 1,023
Dec 6, 6 AM $ 0.903
-0.22%
$ 903 million $ 1,037
Dec 6, 5 AM $ 0.907
-0.11%
$ 907 million $ 1,042
Dec 6, 4 AM $ 0.908
+0.33%
$ 908 million $ 1,052
Dec 6, 3 AM $ 0.906
+0.22%
$ 906 million $ 1,045
Dec 6, 2 AM $ 0.906
+0.44%
$ 906 million $ 1,027
Dec 6, 1 AM $ 0.902
+0.00%
$ 902 million $ 1,031
Dec 6, 12 AM $ 0.902
-0.44%
$ 902 million $ 1,042
Dec 5, 11 PM $ 0.906
+0.00%
$ 906 million $ 1,053
Dec 5, 10 PM $ 0.906
-0.11%
$ 906 million $ 1,057
Dec 5, 9 PM $ 0.905
-0.11%
$ 905 million $ 1,057
Dec 5, 8 PM $ 0.906
+0.44%
$ 906 million $ 1,066
Dec 5, 7 PM $ 0.903
-0.22%
$ 903 million $ 1,074
Dec 5, 6 PM $ 0.908
+0.22%
$ 908 million $ 1,065
Dec 5, 5 PM $ 0.906
-0.11%
$ 906 million $ 1,070
Dec 5, 4 PM $ 0.908
+0.55%
$ 908 million $ 1,075
Dec 5, 3 PM $ 0.903
-0.44%
$ 903 million $ 1,073
Dec 5, 2 PM $ 0.907
+0.44%
$ 907 million $ 1,070