Decentralized Token Historical Data

DT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.907
+0.33%
$ 907 million $ 1,069
Dec 5, 12 PM $ 0.908
+0.55%
$ 908 million $ 1,073
Dec 5, 11 AM $ 0.903
-0.22%
$ 903 million $ 1,068
Dec 5, 10 AM $ 0.902
-0.44%
$ 902 million $ 1,075
Dec 5, 9 AM $ 0.902
+0.11%
$ 902 million $ 1,079
Dec 5, 8 AM $ 0.902
+0.00%
$ 902 million $ 1,094
Dec 5, 7 AM $ 0.906
+0.55%
$ 906 million $ 1,102
Dec 5, 6 AM $ 0.905
-0.11%
$ 905 million $ 1,093
Dec 5, 5 AM $ 0.908
+0.11%
$ 908 million $ 1,089
Dec 5, 4 AM $ 0.906
+0.22%
$ 906 million $ 1,086
Dec 5, 3 AM $ 0.905
+0.44%
$ 905 million $ 1,097
Dec 5, 2 AM $ 0.904
+0.33%
$ 904 million $ 1,117
Dec 5, 1 AM $ 0.904
-0.33%
$ 904 million $ 1,126
Dec 5, 12 AM $ 0.907
+0.22%
$ 907 million $ 1,114
Dec 4, 11 PM $ 0.905
+0.11%
$ 905 million $ 1,123
Dec 4, 10 PM $ 0.906
+0.44%
$ 906 million $ 1,127
Dec 4, 9 PM $ 0.904
+0.11%
$ 904 million $ 1,138
Dec 4, 8 PM $ 0.901
-0.11%
$ 901 million $ 1,151
Dec 4, 7 PM $ 0.901
-0.66%
$ 901 million $ 1,156
Dec 4, 6 PM $ 0.903
-0.55%
$ 903 million $ 1,168
Dec 4, 5 PM $ 0.908
+0.00%
$ 908 million $ 1,177
Dec 4, 4 PM $ 0.904
-0.44%
$ 904 million $ 1,176
Dec 4, 3 PM $ 0.904
-0.11%
$ 904 million $ 1,192
Dec 4, 2 PM $ 0.904
+0.33%
$ 904 million $ 1,193
Dec 4, 1 PM $ 0.903
-0.55%
$ 903 million $ 1,207
Dec 4, 12 PM $ 0.905
-0.22%
$ 905 million $ 1,215
Dec 4, 11 AM $ 0.907
+0.33%
$ 907 million $ 1,224
Dec 4, 10 AM $ 0.901
-0.66%
$ 901 million $ 1,240
Dec 4, 9 AM $ 0.907
+0.67%
$ 907 million $ 1,233
Dec 4, 8 AM $ 0.901
-0.22%
$ 901 million $ 1,242
Dec 4, 7 AM $ 0.903
+0.11%
$ 903 million $ 1,241
Dec 4, 6 AM $ 0.902
+0.11%
$ 902 million $ 1,242
Dec 4, 5 AM $ 0.904
-0.44%
$ 904 million $ 1,253
Dec 4, 4 AM $ 0.907
+1.11%
$ 907 million $ 1,260
Dec 4, 3 AM $ 0.901
-0.11%
$ 901 million $ 1,257
Dec 4, 2 AM $ 0.898
+0.79%
$ 898 million $ 1,254
Dec 4, 1 AM $ 0.889
-0.78%
$ 889 million $ 1,244
Dec 4, 12 AM $ 0.896
-1.21%
$ 896 million $ 1,263
Dec 3, 11 PM $ 0.903
+0.33%
$ 903 million $ 1,265
Dec 3, 10 PM $ 0.904
+0.22%
$ 904 million $ 1,260
Dec 3, 9 PM $ 0.902
+0.78%
$ 902 million $ 1,257
Dec 3, 8 PM $ 0.891
-0.56%
$ 891 million $ 1,249
Dec 3, 7 PM $ 0.9
+0.67%
$ 900 million $ 1,254
Dec 3, 6 PM $ 0.898
+0.67%
$ 898 million $ 1,262
Dec 3, 5 PM $ 0.89
-0.56%
$ 890 million $ 1,261
Dec 3, 4 PM $ 0.895
-1.43%
$ 895 million $ 1,252
Dec 3, 3 PM $ 0.907
+0.89%
$ 907 million $ 1,236
Dec 3, 2 PM $ 0.895
+0.34%
$ 895 million $ 1,241
Dec 3, 1 PM $ 0.89
-1.66%
$ 890 million $ 1,233
Dec 3, 12 PM $ 0.905
+0.56%
$ 905 million $ 1,218