Decentralized Token Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 1.81
-0.17%
$ 1.81 billion $ 5,290
Nov 5, 2025 $ 1.81
+0.17%
$ 1.81 billion $ 5,702
Nov 4, 2025 $ 1.81
+0.17%
$ 1.81 billion $ 164,790
Nov 3, 2025 $ 1.82
+0.55%
$ 1.82 billion $ 160,079
Nov 2, 2025 $ 1.8
+0.73%
$ 1.8 billion $ 114,983
Nov 1, 2025 $ 1.79
+0.45%
$ 1.79 billion $ 127,832
Oct 31, 2025 $ 1.79
+1.19%
$ 1.78 billion $ 153,306
Oct 30, 2025 $ 1.78
-1.98%
$ 1.77 billion $ 137,513
Oct 29, 2025 $ 1.81
+1.11%
$ 1.81 billion $ 10,791
Oct 28, 2025 $ 1.81
-0.88%
$ 1.81 billion $ 142,304
Oct 27, 2025 $ 1.82
+0.83%
$ 1.82 billion $ 102,849
Oct 26, 2025 $ 1.79
-0.44%
$ 1.79 billion $ 5,935
Oct 25, 2025 $ 1.8
-2.02%
$ 1.8 billion $ 5,793
Oct 24, 2025 $ 1.82
-2.25%
$ 1.83 billion $ 134,921
Oct 23, 2025 $ 1.87
+0.21%
$ 1.86 billion $ 191,697
Oct 22, 2025 $ 1.86
+0.92%
$ 1.85 billion $ 125,273
Oct 21, 2025 $ 1.84
+0.22%
$ 1.84 billion $ 552,158
Oct 20, 2025 $ 1.85
+0.05%
$ 1.84 billion $ 170,232
Oct 19, 2025 $ 1.85
-2.27%
$ 1.85 billion $ 52,760
Oct 18, 2025 $ 1.91
-1.30%
$ 1.89 billion $ 51,018
Oct 17, 2025 $ 1.96
-0.20%
$ 1.93 billion $ 54,032
Oct 16, 2025 $ 1.97
-2.19%
$ 1.99 billion $ 94,050
Oct 15, 2025 $ 2.01
+0.55%
$ 2.01 billion $ 10,871
Oct 14, 2025 $ 1.99
-1.82%
$ 1.99 billion $ 21,110
Oct 13, 2025 $ 2.03
+1.45%
$ 2.04 billion $ 87,685
Oct 12, 2025 $ 2
+0.45%
$ 2 billion $ 68,521
Oct 11, 2025 $ 1.99
+1.27%
$ 1.99 billion $ 5,354
Oct 10, 2025 $ 1.95
-3.13%
$ 1.95 billion $ 4,922
Oct 9, 2025 $ 2.02
-0.78%
$ 2.02 billion $ 4,927
Oct 8, 2025 $ 2.04
+3.44%
$ 2.04 billion $ 5,956
Oct 7, 2025 $ 1.97
+0.00%
$ 1.97 billion $ 228,026
Oct 6, 2025 $ 1.97
-0.45%
$ 1.97 billion $ 112,909
Oct 5, 2025 $ 1.98
-0.40%
$ 1.98 billion $ 94,479
Oct 4, 2025 $ 1.99
-0.45%
$ 1.99 billion $ 4,694
Oct 3, 2025 $ 1.99
+0.96%
$ 2 billion $ 183,139
Oct 2, 2025 $ 1.97
-0.81%
$ 1.97 billion $ 203,234
Oct 1, 2025 $ 1.99
-2.64%
$ 2 billion $ 245,657
Sep 30, 2025 $ 2.04
+1.54%
$ 2.04 billion $ 213,247
Sep 29, 2025 $ 2.01
+0.20%
$ 2.01 billion $ 206,665
Sep 28, 2025 $ 2.01
-0.15%
$ 2.01 billion $ 210,584
Sep 27, 2025 $ 2.01
-0.20%
$ 2.01 billion $ 211,392
Sep 26, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 208,811
Sep 25, 2025 $ 2.02
-0.79%
$ 2.02 billion $ 3,875
Sep 24, 2025 $ 2.03
-2.27%
$ 2.04 billion $ 4,258
Sep 23, 2025 $ 2.08
+1.57%
$ 2.08 billion $ 203,395
Sep 22, 2025 $ 2.08
+4.69%
$ 2.05 billion $ 205,677
Sep 21, 2025 $ 1.98
-0.45%
$ 1.98 billion $ 203,446
Sep 20, 2025 $ 1.99
+0.20%
$ 1.99 billion $ 210,154
Sep 19, 2025 $ 1.99
-1.09%
$ 1.99 billion $ 3,305
Sep 18, 2025 $ 2.01
-0.10%
$ 2.01 billion $ 2,951