Decentralized Token Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 15.51
+0.65%
$ 15.28 billion $ 237,832
Apr 15 $ 15.54
-0.77%
$ 15.46 billion $ 744,983
Apr 8 $ 15.52
+0.32%
$ 15.64 billion $ 502,858
Apr 1 $ 15.54
-0.89%
$ 15.39 billion $ 514,975
Mar 25 $ 15.53
+1.64%
$ 15.64 billion $ 197,271
Mar 18 $ 15.41
-7.78%
$ 15.19 billion $ 525,556
Mar 11 $ 16.53
+7.27%
$ 16.67 billion $ 369,349
Mar 4 $ 15.49
-0.06%
$ 15.38 billion $ 383,636
Feb 26 $ 15.58
-6.26%
$ 15.58 billion $ 467,944
Feb 19 $ 16.62
-3.26%
$ 16.62 billion $ 289,485
Feb 12 $ 17.18
-4.08%
$ 17.18 billion $ 398,330
Feb 5 $ 17.07
+0.12%
$ 17.86 billion $ 617,975
Jan 29 $ 17.24
-8.93%
$ 17.24 billion $ 517,261
Jan 22 $ 19.59
-14.49%
$ 18.92 billion $ 692,600
Jan 15 $ 23.28
-7.14%
$ 22.9 billion $ 881,799
Jan 8 $ 25.53
-11.94%
$ 25.05 billion $ 829,585
Jan 1 $ 29.05
-2.42%
$ 28.99 billion $ 761,085
Dec 25 $ 29.78
+2.06%
$ 29.78 billion $ 797,637
Dec 18 $ 29.17
+0.79%
$ 29.12 billion $ 775,621
Dec 11 $ 29.07
-2.45%
$ 28.98 billion $ 775,844
Dec 4 $ 30.27
+54.52%
$ 29.81 billion $ 920,802
Nov 27 $ 19.38
+0.52%
$ 19.38 billion $ 1.24 million
Nov 20 $ 19.28
-2.23%
$ 19.62 billion $ 1.02 million
Nov 13 $ 19.74
-18.09%
$ 19.67 billion $ 763,266
Nov 6 $ 24.3
-2.46%
$ 24.1 billion $ 891,193
Oct 30 $ 24.03
+37.35%
$ 25.06 billion $ 1.07 million
Oct 23 $ 17.18
-5.44%
$ 17.18 billion $ 1.1 million
Oct 16 $ 18.04
-9.00%
$ 18.04 billion $ 1.06 million
Oct 9 $ 20.55
-4.63%
$ 19.81 billion $ 984,222
Oct 2 $ 21.33
-5.32%
$ 21.64 billion $ 940,417
Sep 25 $ 22.46
-15.18%
$ 22.46 billion $ 1.2 million
Sep 18 $ 27.09
+14.82%
$ 26.54 billion $ 1.01 million
Sep 11 $ 29.78
-1.26%
$ 23.77 billion $ 1.01 million
Sep 4 $ 29.89
+34.06%
$ 30.05 billion $ 1.06 million
Aug 28 $ 22.44
+35.50%
$ 22.44 billion $ 1.19 million
Download