Decentralized Token Historical Data

DT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 1.43
-0.70%
$ 1.43 billion $ 189,202
Nov 19, 3 PM $ 1.43
-1.04%
$ 1.43 billion $ 189,205
Nov 19, 2 PM $ 1.44
+0.35%
$ 1.44 billion $ 189,190
Nov 19, 1 PM $ 1.44
+0.21%
$ 1.44 billion $ 189,180
Nov 19, 12 PM $ 1.43
+0.78%
$ 1.43 billion $ 189,152
Nov 19, 11 AM $ 1.4
-0.14%
$ 1.4 billion $ 189,129
Nov 19, 10 AM $ 1.41
-2.84%
$ 1.41 billion $ 189,081
Nov 19, 9 AM $ 1.44
+0.14%
$ 1.44 billion $ 189,080
Nov 19, 8 AM $ 1.45
+0.00%
$ 1.45 billion $ 189,044
Nov 19, 7 AM $ 1.44
-0.35%
$ 1.44 billion $ 188,999
Nov 19, 6 AM $ 1.45
-0.14%
$ 1.45 billion $ 189,015
Nov 19, 5 AM $ 1.38
-0.72%
$ 1.38 billion $ 188,818
Nov 19, 4 AM $ 1.37
-2.69%
$ 1.37 billion $ 188,813
Nov 19, 3 AM $ 1.4
-3.06%
$ 1.4 billion $ 188,806
Nov 19, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 182,324
Nov 19, 1 AM $ 1.44
+0.00%
$ 1.44 billion $ 119,167
Nov 19, 12 AM $ 1.44
-0.21%
$ 1.44 billion $ 115,538
Nov 18, 11 PM $ 1.45
-1.50%
$ 1.45 billion $ 114,250
Nov 18, 10 PM $ 1.47
+0.96%
$ 1.47 billion $ 114,261
Nov 18, 9 PM $ 1.45
-0.14%
$ 1.45 billion $ 114,270
Nov 18, 8 PM $ 1.46
-1.09%
$ 1.46 billion $ 114,248
Nov 18, 7 PM $ 1.47
+0.00%
$ 1.47 billion $ 114,249
Nov 18, 6 PM $ 1.48
-0.07%
$ 1.48 billion $ 114,238
Nov 18, 5 PM $ 1.48
+1.79%
$ 1.48 billion $ 114,262
Nov 18, 4 PM $ 1.45
-0.41%
$ 1.45 billion $ 114,261
Nov 18, 3 PM $ 1.46
-1.15%
$ 1.46 billion $ 114,250
Nov 18, 2 PM $ 1.47
+0.89%
$ 1.47 billion $ 114,264
Nov 18, 1 PM $ 1.46
-0.41%
$ 1.46 billion $ 114,274
Nov 18, 12 PM $ 1.48
+0.34%
$ 1.48 billion $ 114,285
Nov 18, 11 AM $ 1.47
+0.07%
$ 1.47 billion $ 114,304
Nov 18, 10 AM $ 1.46
-0.14%
$ 1.46 billion $ 114,294
Nov 18, 9 AM $ 1.46
-0.55%
$ 1.46 billion $ 114,277
Nov 18, 8 AM $ 1.47
-0.34%
$ 1.47 billion $ 114,229
Nov 18, 7 AM $ 1.48
+0.41%
$ 1.48 billion $ 114,224
Nov 18, 6 AM $ 1.47
+0.55%
$ 1.47 billion $ 114,229
Nov 18, 5 AM $ 1.46
+0.21%
$ 1.46 billion $ 114,228
Nov 18, 4 AM $ 1.46
+0.00%
$ 1.46 billion $ 114,225
Nov 18, 3 AM $ 1.47
+0.82%
$ 1.47 billion $ 114,226
Nov 18, 2 AM $ 1.46
-1.35%
$ 1.46 billion $ 114,233
Nov 18, 1 AM $ 1.48
+0.00%
$ 1.48 billion $ 112,638
Nov 18, 12 AM $ 1.48
-1.27%
$ 1.48 billion $ 57,447
Nov 17, 11 PM $ 1.49
+1.84%
$ 1.51 billion $ 63,756
Nov 17, 10 PM $ 1.47
-0.20%
$ 1.47 billion $ 63,758
Nov 17, 9 PM $ 1.47
-0.07%
$ 1.47 billion $ 63,743
Nov 17, 8 PM $ 1.47
+0.41%
$ 1.47 billion $ 63,759
Nov 17, 7 PM $ 1.47
+0.20%
$ 1.47 billion $ 63,768
Nov 17, 6 PM $ 1.47
-1.28%
$ 1.47 billion $ 63,786
Nov 17, 5 PM $ 1.48
-0.20%
$ 1.48 billion $ 63,804
Nov 17, 4 PM $ 1.48
-0.61%
$ 1.48 billion $ 63,806
Nov 17, 3 PM $ 1.49
+0.41%
$ 1.49 billion $ 63,800