Decentralized Token Historical Data

DT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.49
+0.40%
$ 1.49 billion $ 63,807
Nov 17, 1 PM $ 1.47
+0.14%
$ 1.47 billion $ 63,816
Nov 17, 12 PM $ 1.47
-0.81%
$ 1.47 billion $ 63,829
Nov 17, 11 AM $ 1.48
-0.13%
$ 1.48 billion $ 63,832
Nov 17, 10 AM $ 1.48
-0.27%
$ 1.48 billion $ 63,843
Nov 17, 9 AM $ 1.49
+0.47%
$ 1.49 billion $ 63,851
Nov 17, 8 AM $ 1.47
-0.61%
$ 1.47 billion $ 63,850
Nov 17, 7 AM $ 1.49
-0.27%
$ 1.49 billion $ 63,878
Nov 17, 6 AM $ 1.5
+1.14%
$ 1.5 billion $ 63,888
Nov 17, 5 AM $ 1.49
+0.07%
$ 1.49 billion $ 63,902
Nov 17, 4 AM $ 1.5
+0.07%
$ 1.5 billion $ 63,903
Nov 17, 3 AM $ 1.49
-0.67%
$ 1.49 billion $ 63,887
Nov 17, 2 AM $ 1.5
+0.20%
$ 1.5 billion $ 63,889
Nov 17, 1 AM $ 1.49
+0.54%
$ 1.49 billion $ 63,907
Nov 17, 12 AM $ 1.48
+0.61%
$ 1.48 billion $ 61,097
Nov 16, 11 PM $ 1.46
-0.34%
$ 1.46 billion $ 106,587
Nov 16, 10 PM $ 1.48
+0.41%
$ 1.48 billion $ 106,587
Nov 16, 9 PM $ 1.48
-1.14%
$ 1.48 billion $ 106,589
Nov 16, 8 PM $ 1.5
+1.91%
$ 1.5 billion $ 106,574
Nov 16, 7 PM $ 1.48
-1.53%
$ 1.48 billion $ 106,559
Nov 16, 6 PM $ 1.5
+3.37%
$ 1.5 billion $ 106,544
Nov 16, 5 PM $ 1.46
-1.82%
$ 1.46 billion $ 106,543
Nov 16, 4 PM $ 1.5
+2.12%
$ 1.5 billion $ 106,546
Nov 16, 3 PM $ 1.47
+0.75%
$ 1.47 billion $ 106,562
Nov 16, 2 PM $ 1.47
+0.00%
$ 1.47 billion $ 106,559
Nov 16, 1 PM $ 1.46
-0.41%
$ 1.46 billion $ 106,567
Nov 16, 12 PM $ 1.47
-1.34%
$ 1.47 billion $ 106,573
Nov 16, 11 AM $ 1.5
+0.00%
$ 1.5 billion $ 106,570
Nov 16, 10 AM $ 1.49
+0.47%
$ 1.49 billion $ 106,576
Nov 16, 9 AM $ 1.49
+2.19%
$ 1.49 billion $ 106,574
Nov 16, 8 AM $ 1.47
-2.92%
$ 1.47 billion $ 106,592
Nov 16, 7 AM $ 1.51
+2.73%
$ 1.51 billion $ 106,601
Nov 16, 6 AM $ 1.45
-2.16%
$ 1.45 billion $ 106,611
Nov 16, 5 AM $ 1.49
-0.13%
$ 1.49 billion $ 106,597
Nov 16, 4 AM $ 1.48
+1.23%
$ 1.48 billion $ 106,614
Nov 16, 3 AM $ 1.5
+1.96%
$ 1.5 billion $ 106,613
Nov 16, 2 AM $ 1.48
-0.54%
$ 1.48 billion $ 106,583
Nov 16, 1 AM $ 1.48
-0.87%
$ 1.48 billion $ 106,582
Nov 16, 12 AM $ 1.5
+0.07%
$ 1.5 billion $ 106,595
Nov 15, 11 PM $ 1.5
+1.48%
$ 1.5 billion $ 77,405
Nov 15, 10 PM $ 1.47
-0.67%
$ 1.47 billion $ 77,406
Nov 15, 9 PM $ 1.48
-0.20%
$ 1.48 billion $ 77,410
Nov 15, 8 PM $ 1.49
+2.68%
$ 1.49 billion $ 77,420
Nov 15, 7 PM $ 1.51
+1.21%
$ 1.51 billion $ 77,430
Nov 15, 6 PM $ 1.48
-0.87%
$ 1.48 billion $ 77,428
Nov 15, 5 PM $ 1.49
+1.43%
$ 1.49 billion $ 77,427
Nov 15, 4 PM $ 1.46
-2.99%
$ 1.46 billion $ 77,434
Nov 15, 3 PM $ 1.5
+1.90%
$ 1.5 billion $ 77,442
Nov 15, 2 PM $ 1.48
-0.94%
$ 1.48 billion $ 77,438
Nov 15, 1 PM $ 1.49
-0.60%
$ 1.49 billion $ 77,435