Decentralized Token Historical Data

DT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.49
-0.20%
$ 1.49 billion $ 77,427
Nov 15, 11 AM $ 1.5
+0.20%
$ 1.5 billion $ 77,446
Nov 15, 10 AM $ 1.49
-1.39%
$ 1.49 billion $ 77,434
Nov 15, 9 AM $ 1.51
+1.89%
$ 1.49 billion $ 77,428
Nov 15, 8 AM $ 1.49
-0.87%
$ 1.49 billion $ 77,397
Nov 15, 7 AM $ 1.5
+0.00%
$ 1.5 billion $ 77,397
Nov 15, 6 AM $ 1.5
-0.66%
$ 1.5 billion $ 77,362
Nov 15, 5 AM $ 1.5
+1.28%
$ 1.5 billion $ 77,355
Nov 15, 4 AM $ 1.48
-1.46%
$ 1.48 billion $ 77,362
Nov 15, 3 AM $ 1.5
-0.27%
$ 1.5 billion $ 77,493
Nov 15, 2 AM $ 1.5
-0.13%
$ 1.5 billion $ 77,503
Nov 15, 1 AM $ 1.51
+0.07%
$ 1.51 billion $ 77,587
Nov 15, 12 AM $ 1.51
-1.63%
$ 1.51 billion $ 77,767
Nov 14, 11 PM $ 1.53
-0.84%
$ 1.53 billion $ 71,665
Nov 14, 10 PM $ 1.54
+0.13%
$ 1.54 billion $ 71,813
Nov 14, 9 PM $ 1.54
+1.11%
$ 1.54 billion $ 71,915
Nov 14, 8 PM $ 1.53
+0.26%
$ 1.53 billion $ 71,941
Nov 14, 7 PM $ 1.52
-0.52%
$ 1.52 billion $ 71,811
Nov 14, 6 PM $ 1.54
-0.19%
$ 1.54 billion $ 71,886
Nov 14, 5 PM $ 1.53
+0.26%
$ 1.53 billion $ 71,929
Nov 14, 4 PM $ 1.54
-0.26%
$ 1.53 billion $ 71,992
Nov 14, 3 PM $ 1.54
+0.33%
$ 1.54 billion $ 72,079
Nov 14, 2 PM $ 1.53
+0.72%
$ 1.53 billion $ 72,170
Nov 14, 1 PM $ 1.53
+0.20%
$ 1.53 billion $ 72,246
Nov 14, 12 PM $ 1.52
-1.04%
$ 1.52 billion $ 72,335
Nov 14, 11 AM $ 1.53
+0.07%
$ 1.53 billion $ 72,397
Nov 14, 10 AM $ 1.53
+0.26%
$ 1.53 billion $ 72,481
Nov 14, 9 AM $ 1.53
-0.26%
$ 1.53 billion $ 72,568
Nov 14, 8 AM $ 1.53
+0.79%
$ 1.53 billion $ 72,667
Nov 14, 7 AM $ 1.52
-0.20%
$ 1.52 billion $ 72,776
Nov 14, 6 AM $ 1.52
-0.46%
$ 1.52 billion $ 72,888
Nov 14, 5 AM $ 1.52
-1.04%
$ 1.52 billion $ 73,218
Nov 14, 4 AM $ 1.55
+0.78%
$ 1.55 billion $ 73,170
Nov 14, 2 AM $ 1.51
+1.69%
$ 1.51 billion $ 73,568
Nov 14, 1 AM $ 1.59
+1.93%
$ 1.59 billion $ 73,534
Nov 14, 12 AM $ 1.54
-1.59%
$ 1.54 billion $ 73,502
Nov 13, 11 PM $ 1.45
-1.09%
$ 1.45 billion $ 73,719
Nov 13, 10 PM $ 1.47
-1.35%
$ 1.47 billion $ 73,724
Nov 13, 9 PM $ 1.49
-1.65%
$ 1.49 billion $ 73,702
Nov 13, 8 PM $ 1.52
-0.26%
$ 1.52 billion $ 73,731
Nov 13, 7 PM $ 1.52
+1.73%
$ 1.52 billion $ 73,935
Nov 13, 6 PM $ 1.5
+0.13%
$ 1.5 billion $ 73,931
Nov 13, 5 PM $ 1.5
+0.74%
$ 1.5 billion $ 73,944
Nov 13, 4 PM $ 1.47
-1.67%
$ 1.47 billion $ 73,914
Nov 13, 3 PM $ 1.49
-0.33%
$ 1.49 billion $ 73,890
Nov 13, 2 PM $ 1.49
-11.35%
$ 1.49 billion $ 73,844
Nov 13, 1 PM $ 1.75
+9.14%
$ 1.75 billion $ 73,833
Nov 13, 12 PM $ 1.56
-2.86%
$ 1.56 billion $ 73,808
Nov 13, 11 AM $ 1.59
-2.04%
$ 1.59 billion $ 73,776
Nov 13, 10 AM $ 1.63
-7.55%
$ 1.63 billion $ 73,771