Decentralized Token Historical Data

DT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1.76
+2.80%
$ 1.76 billion $ 73,724
Nov 13, 7 AM $ 1.62
+1.70%
$ 1.62 billion $ 73,413
Nov 13, 6 AM $ 1.52
+0.99%
$ 1.52 billion $ 73,377
Nov 13, 5 AM $ 1.53
+1.66%
$ 1.53 billion $ 73,136
Nov 13, 4 AM $ 1.51
-4.44%
$ 1.51 billion $ 73,128
Nov 13, 3 AM $ 1.61
-5.62%
$ 1.61 billion $ 73,051
Nov 13, 2 AM $ 1.76
+0.74%
$ 1.76 billion $ 72,745
Nov 13, 1 AM $ 1.74
-2.24%
$ 1.74 billion $ 72,729
Nov 13, 12 AM $ 1.78
+0.11%
$ 1.78 billion $ 72,698
Nov 12, 11 PM $ 1.78
-0.50%
$ 1.78 billion $ 99,243
Nov 12, 10 PM $ 1.78
+0.79%
$ 1.78 billion $ 99,232
Nov 12, 9 PM $ 1.77
-0.23%
$ 1.77 billion $ 99,227
Nov 12, 8 PM $ 1.77
-1.01%
$ 1.77 billion $ 99,230
Nov 12, 7 PM $ 1.78
+0.34%
$ 1.78 billion $ 99,208
Nov 12, 6 PM $ 1.78
+1.14%
$ 1.78 billion $ 99,206
Nov 12, 5 PM $ 1.76
-1.13%
$ 1.76 billion $ 99,205
Nov 12, 4 PM $ 1.78
+0.91%
$ 1.78 billion $ 99,235
Nov 12, 3 PM $ 1.79
+0.96%
$ 1.78 billion $ 99,240
Nov 12, 2 PM $ 1.77
+0.51%
$ 1.77 billion $ 99,275
Nov 12, 1 PM $ 1.76
-1.34%
$ 1.76 billion $ 99,278
Nov 12, 12 PM $ 1.79
+1.13%
$ 1.79 billion $ 99,286
Nov 12, 11 AM $ 1.77
-0.79%
$ 1.77 billion $ 99,324
Nov 12, 10 AM $ 1.78
+1.02%
$ 1.78 billion $ 99,339
Nov 12, 9 AM $ 1.75
+0.69%
$ 1.75 billion $ 99,358
Nov 12, 8 AM $ 1.74
-1.14%
$ 1.74 billion $ 99,534
Nov 12, 7 AM $ 1.76
-0.96%
$ 1.76 billion $ 99,616
Nov 12, 6 AM $ 1.78
+1.08%
$ 1.78 billion $ 99,601
Nov 12, 5 AM $ 1.77
-0.73%
$ 1.77 billion $ 99,627
Nov 12, 4 AM $ 1.78
+0.96%
$ 1.78 billion $ 99,641
Nov 12, 3 AM $ 1.76
-0.62%
$ 1.77 billion $ 99,650
Nov 12, 2 AM $ 1.78
+1.20%
$ 1.78 billion $ 99,813
Nov 12, 1 AM $ 1.75
-1.35%
$ 1.75 billion $ 99,829
Nov 12, 12 AM $ 1.78
+0.85%
$ 1.78 billion $ 99,843
Nov 11, 11 PM $ 1.76
-0.11%
$ 1.76 billion $ 103,889
Nov 11, 10 PM $ 1.77
+1.49%
$ 1.77 billion $ 103,911
Nov 11, 9 PM $ 1.77
+0.63%
$ 1.77 billion $ 103,933
Nov 11, 8 PM $ 1.76
-0.34%
$ 1.76 billion $ 103,955
Nov 11, 7 PM $ 1.76
+0.11%
$ 1.76 billion $ 103,973
Nov 11, 6 PM $ 1.76
+0.17%
$ 1.76 billion $ 104,008
Nov 11, 5 PM $ 1.75
+0.80%
$ 1.75 billion $ 103,990
Nov 11, 4 PM $ 1.74
-0.68%
$ 1.74 billion $ 104,015
Nov 11, 3 PM $ 1.75
-0.11%
$ 1.75 billion $ 104,017
Nov 11, 2 PM $ 1.76
+1.38%
$ 1.76 billion $ 104,028
Nov 11, 1 PM $ 1.76
+0.51%
$ 1.76 billion $ 104,063
Nov 11, 12 PM $ 1.75
-0.46%
$ 1.75 billion $ 104,051
Nov 11, 11 AM $ 1.75
-0.23%
$ 1.75 billion $ 104,035
Nov 11, 10 AM $ 1.75
+0.11%
$ 1.75 billion $ 104,005
Nov 11, 9 AM $ 1.75
+1.86%
$ 1.75 billion $ 104,008
Nov 11, 8 AM $ 1.72
+1.11%
$ 1.72 billion $ 104,008
Nov 11, 7 AM $ 1.7
+0.59%
$ 1.7 billion $ 103,974