Decentralized Token Historical Data

DT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 1.79
+0.28%
$ 1.79 billion $ 103,888
Nov 11, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 103,834
Nov 11, 1 AM $ 1.79
+0.11%
$ 1.79 billion $ 103,820
Nov 11, 12 AM $ 1.79
-0.11%
$ 1.79 billion $ 103,798
Nov 10, 11 PM $ 1.79
-0.06%
$ 1.79 billion $ 113,768
Nov 10, 10 PM $ 1.79
-0.22%
$ 1.79 billion $ 113,737
Nov 10, 9 PM $ 1.8
+0.11%
$ 1.8 billion $ 113,730
Nov 10, 8 PM $ 1.79
+0.56%
$ 1.79 billion $ 113,709
Nov 10, 7 PM $ 1.79
+0.06%
$ 1.79 billion $ 113,682
Nov 10, 6 PM $ 1.78
+0.22%
$ 1.78 billion $ 113,660
Nov 10, 5 PM $ 1.78
+0.23%
$ 1.78 billion $ 113,672
Nov 10, 4 PM $ 1.77
-0.06%
$ 1.77 billion $ 113,632
Nov 10, 3 PM $ 1.78
-0.61%
$ 1.78 billion $ 113,637
Nov 10, 2 PM $ 1.78
-0.17%
$ 1.78 billion $ 113,613
Nov 10, 1 PM $ 1.79
+0.11%
$ 1.79 billion $ 113,580
Nov 10, 12 PM $ 1.79
+0.22%
$ 1.79 billion $ 113,583
Nov 10, 11 AM $ 1.79
-0.17%
$ 1.79 billion $ 113,583
Nov 10, 10 AM $ 1.79
+0.45%
$ 1.79 billion $ 113,605
Nov 10, 9 AM $ 1.79
+0.28%
$ 1.79 billion $ 113,660
Nov 10, 8 AM $ 1.78
+0.51%
$ 1.78 billion $ 113,674
Nov 10, 7 AM $ 1.78
-0.22%
$ 1.78 billion $ 113,710
Nov 10, 6 AM $ 1.78
+0.34%
$ 1.78 billion $ 113,701
Nov 10, 5 AM $ 1.78
-0.45%
$ 1.78 billion $ 113,713
Nov 10, 4 AM $ 1.79
+0.51%
$ 1.79 billion $ 113,718
Nov 10, 3 AM $ 1.78
+0.51%
$ 1.78 billion $ 113,773
Nov 10, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 113,772
Nov 10, 1 AM $ 1.79
+0.96%
$ 1.79 billion $ 113,793
Nov 10, 12 AM $ 1.79
-0.33%
$ 1.79 billion $ 118,582
Nov 9, 11 PM $ 1.8
+0.79%
$ 1.8 billion $ 106,027
Nov 9, 10 PM $ 1.78
-0.17%
$ 1.78 billion $ 106,055
Nov 9, 9 PM $ 1.79
+0.28%
$ 1.79 billion $ 106,056
Nov 9, 8 PM $ 1.78
-0.22%
$ 1.78 billion $ 106,072
Nov 9, 7 PM $ 1.79
+0.56%
$ 1.79 billion $ 106,073
Nov 9, 6 PM $ 1.78
-0.17%
$ 1.78 billion $ 106,063
Nov 9, 5 PM $ 1.79
+0.34%
$ 1.79 billion $ 105,820
Nov 9, 4 PM $ 1.77
+0.45%
$ 1.77 billion $ 105,597
Nov 9, 3 PM $ 1.77
-0.79%
$ 1.77 billion $ 105,533
Nov 9, 2 PM $ 1.78
-0.73%
$ 1.78 billion $ 105,448
Nov 9, 1 PM $ 1.79
+0.06%
$ 1.79 billion $ 105,351
Nov 9, 12 PM $ 1.79
+0.62%
$ 1.79 billion $ 105,264
Nov 9, 11 AM $ 1.78
-0.95%
$ 1.78 billion $ 105,205
Nov 9, 10 AM $ 1.79
+0.62%
$ 1.79 billion $ 105,116
Nov 9, 9 AM $ 1.78
-0.62%
$ 1.78 billion $ 104,984
Nov 9, 8 AM $ 1.79
+0.11%
$ 1.79 billion $ 104,907
Nov 9, 7 AM $ 1.79
+0.17%
$ 1.79 billion $ 104,863
Nov 9, 6 AM $ 1.8
+1.30%
$ 1.8 billion $ 104,774
Nov 9, 5 AM $ 1.8
+0.96%
$ 1.8 billion $ 104,737
Nov 9, 4 AM $ 1.79
+0.00%
$ 1.79 billion $ 104,721
Nov 9, 3 AM $ 1.79
+0.96%
$ 1.79 billion $ 104,641
Nov 9, 2 AM $ 1.8
+0.67%
$ 1.8 billion $ 104,588