Decentralized Token Historical Data

DT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 1.79
-0.06%
$ 1.79 billion $ 104,592
Nov 9, 12 AM $ 1.79
-0.39%
$ 1.79 billion $ 104,596
Nov 8, 11 PM $ 1.79
+0.22%
$ 1.79 billion $ 4,505
Nov 8, 10 PM $ 1.79
+0.06%
$ 1.79 billion $ 4,489
Nov 8, 9 PM $ 1.79
-0.22%
$ 1.79 billion $ 4,438
Nov 8, 8 PM $ 1.8
+0.00%
$ 1.8 billion $ 4,361
Nov 8, 7 PM $ 1.8
+0.17%
$ 1.8 billion $ 4,322
Nov 8, 6 PM $ 1.79
+0.00%
$ 1.79 billion $ 4,391
Nov 8, 5 PM $ 1.79
-0.06%
$ 1.79 billion $ 4,473
Nov 8, 4 PM $ 1.79
+0.00%
$ 1.79 billion $ 4,673
Nov 8, 3 PM $ 1.79
+0.00%
$ 1.79 billion $ 4,693
Nov 8, 2 PM $ 1.79
-0.11%
$ 1.79 billion $ 4,725
Nov 8, 1 PM $ 1.8
+0.00%
$ 1.8 billion $ 4,781
Nov 8, 12 PM $ 1.8
+0.00%
$ 1.8 billion $ 4,842
Nov 8, 11 AM $ 1.8
-0.11%
$ 1.8 billion $ 4,851
Nov 8, 10 AM $ 1.8
-0.06%
$ 1.8 billion $ 4,910
Nov 8, 9 AM $ 1.8
+0.00%
$ 1.8 billion $ 4,958
Nov 8, 8 AM $ 1.8
-0.06%
$ 1.8 billion $ 4,961
Nov 8, 7 AM $ 1.8
+0.06%
$ 1.8 billion $ 4,960
Nov 8, 6 AM $ 1.8
-0.17%
$ 1.8 billion $ 5,007
Nov 8, 5 AM $ 1.8
-0.06%
$ 1.8 billion $ 4,962
Nov 8, 4 AM $ 1.8
-0.17%
$ 1.8 billion $ 4,985
Nov 8, 3 AM $ 1.8
+0.00%
$ 1.8 billion $ 4,948
Nov 8, 2 AM $ 1.8
+0.17%
$ 1.8 billion $ 5,030
Nov 8, 1 AM $ 1.8
+0.11%
$ 1.8 billion $ 5,072
Nov 8, 12 AM $ 1.8
-0.39%
$ 1.8 billion $ 4,938
Nov 7, 11 PM $ 1.8
+0.00%
$ 1.8 billion $ 25,808
Nov 7, 10 PM $ 1.8
+0.06%
$ 1.8 billion $ 25,813
Nov 7, 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 25,862
Nov 7, 8 PM $ 1.8
+0.06%
$ 1.8 billion $ 25,915
Nov 7, 7 PM $ 1.8
-0.06%
$ 1.8 billion $ 25,976
Nov 7, 6 PM $ 1.8
+0.06%
$ 1.8 billion $ 25,903
Nov 7, 5 PM $ 1.8
+0.00%
$ 1.8 billion $ 26,103
Nov 7, 4 PM $ 1.8
+0.00%
$ 1.8 billion $ 26,175
Nov 7, 3 PM $ 1.8
+0.00%
$ 1.8 billion $ 26,173
Nov 7, 2 PM $ 1.8
+0.00%
$ 1.8 billion $ 26,186
Nov 7, 1 PM $ 1.8
-0.11%
$ 1.8 billion $ 26,276
Nov 7, 12 PM $ 1.81
-0.06%
$ 1.81 billion $ 26,418
Nov 7, 11 AM $ 1.81
+0.11%
$ 1.81 billion $ 26,461
Nov 7, 10 AM $ 1.8
-0.17%
$ 1.8 billion $ 26,397
Nov 7, 9 AM $ 1.81
+0.06%
$ 1.81 billion $ 26,384
Nov 7, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 26,426
Nov 7, 7 AM $ 1.81
+0.06%
$ 1.81 billion $ 26,434
Nov 7, 6 AM $ 1.8
-0.17%
$ 1.8 billion $ 26,427
Nov 7, 5 AM $ 1.8
-0.11%
$ 1.8 billion $ 26,477
Nov 7, 4 AM $ 1.81
+0.06%
$ 1.81 billion $ 26,267
Nov 7, 3 AM $ 1.81
+0.11%
$ 1.81 billion $ 26,290
Nov 7, 2 AM $ 1.81
-0.11%
$ 1.81 billion $ 26,196
Nov 7, 1 AM $ 1.81
+0.33%
$ 1.81 billion $ 26,051
Nov 7, 12 AM $ 1.8
-0.44%
$ 1.8 billion $ 26,099