Decentralized Token Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 2.01
+0.40%
$ 2.01 billion $ 3,473
Sep 16, 2025 $ 2.01
+0.25%
$ 2.01 billion $ 209,893
Sep 15, 2025 $ 2
-0.30%
$ 2 billion $ 213,474
Sep 14, 2025 $ 2
-0.40%
$ 2.01 billion $ 106,017
Sep 13, 2025 $ 2.01
-0.40%
$ 2.01 billion $ 107,155
Sep 12, 2025 $ 2.02
+1.41%
$ 2.02 billion $ 103,055
Sep 11, 2025 $ 1.98
-0.70%
$ 1.98 billion $ 4,215
Sep 10, 2025 $ 2
+5.44%
$ 2 billion $ 4,299
Sep 9, 2025 $ 2.01
+1.52%
$ 2.01 billion $ 4,662
Sep 8, 2025 $ 1.99
-0.80%
$ 1.99 billion $ 63,450
Sep 7, 2025 $ 2
+0.00%
$ 2 billion $ 67,132
Sep 6, 2025 $ 2
+2.24%
$ 2 billion $ 4,157
Sep 5, 2025 $ 1.95
-1.12%
$ 1.95 billion $ 4,493
Sep 4, 2025 $ 1.91
+0.53%
$ 1.96 billion $ 4,363
Sep 3, 2025 $ 1.91
+3.80%
$ 1.9 billion $ 4,307
Sep 2, 2025 $ 1.84
+0.05%
$ 1.84 billion $ 3,992
Sep 1, 2025 $ 1.84
-0.86%
$ 1.84 billion $ 3,992
Aug 31, 2025 $ 1.85
+3.41%
$ 1.85 billion $ 4,457
Aug 30, 2025 $ 1.8
+0.22%
$ 1.8 billion $ 4,500
Aug 29, 2025 $ 1.8
+5.89%
$ 1.8 billion $ 6,177
Aug 28, 2025 $ 1.7
-0.59%
$ 1.7 billion $ 4,510
Aug 27, 2025 $ 1.71
-18.59%
$ 1.71 billion $ 149,753
Aug 26, 2025 $ 2.09
+0.43%
$ 2.1 billion $ 277,261
Aug 25, 2025 $ 2.08
-0.48%
$ 2.08 billion $ 229,718
Aug 24, 2025 $ 2.09
-0.33%
$ 2.09 billion $ 213,759
Aug 23, 2025 $ 2.1
-0.24%
$ 2.1 billion $ 199,439
Aug 22, 2025 $ 2.11
-0.19%
$ 2.11 billion $ 194,425
Aug 21, 2025 $ 2.11
+0.14%
$ 2.11 billion $ 189,819
Aug 20, 2025 $ 2.11
-0.09%
$ 2.11 billion $ 188,820
Aug 19, 2025 $ 2.11
+1.15%
$ 2.11 billion $ 214,964
Aug 18, 2025 $ 2.08
-0.48%
$ 2.08 billion $ 210,623
Aug 17, 2025 $ 2.09
-0.33%
$ 2.09 billion $ 222,593
Aug 16, 2025 $ 2.1
+0.00%
$ 2.1 billion $ 199,615
Aug 15, 2025 $ 2.1
-0.14%
$ 2.1 billion $ 190,212
Aug 14, 2025 $ 2.1
-0.24%
$ 2.1 billion $ 181,704
Aug 13, 2025 $ 2.11
-0.38%
$ 2.11 billion $ 198,155
Aug 12, 2025 $ 2.12
-0.14%
$ 2.12 billion $ 274,186
Aug 11, 2025 $ 2.12
-0.66%
$ 2.12 billion $ 220,228
Aug 10, 2025 $ 2.14
+0.09%
$ 2.14 billion $ 190,851
Aug 9, 2025 $ 2.13
-0.19%
$ 2.13 billion $ 223,734
Aug 8, 2025 $ 2.14
+1.52%
$ 2.14 billion $ 212,561
Aug 7, 2025 $ 2.12
+4.13%
$ 2.12 billion $ 212,036
Aug 6, 2025 $ 2.04
+0.25%
$ 2.04 billion $ 196,364
Aug 5, 2025 $ 2.02
-0.69%
$ 2.02 billion $ 52,895
Aug 4, 2025 $ 2.04
-0.05%
$ 2.04 billion $ 52,942
Aug 3, 2025 $ 2.04
-0.39%
$ 2.04 billion $ 58,950
Aug 2, 2025 $ 2.05
-0.53%
$ 2.05 billion $ 49,609
Aug 1, 2025 $ 2.06
-1.20%
$ 2.06 billion $ 60,510
Jul 31, 2025 $ 2.07
+0.73%
$ 2.07 billion $ 58,803
Jul 30, 2025 $ 2.06
-0.72%
$ 2.06 billion $ 60,544