Decentralized Token Historical Data

DT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 12, 1 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 12, 12 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 11 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 10 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 9 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 8 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 7 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 6 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 5 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 4 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 3 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 2 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 1 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 12 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 11, 11 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 7, 6 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 5 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 4 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 3 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 2 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 1 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 7, 12 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 11 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 10 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 9 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 8 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 7 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 6 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 5 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 4 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 3 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 2 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 1 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 12 PM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 11 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 10 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 9 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 8 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 7 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 6, 6 AM $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 5, 9 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 8 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 7 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 6 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 5 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 4 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 3 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 2 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 5, 1 AM $ 0.9
+0.00%
$ 900 million $ 1