Decentralized Token Historical Data

DT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 1.8
-0.61%
$ 1.8 billion $ 153,141
Oct 31, 4 PM $ 1.81
+0.39%
$ 1.81 billion $ 153,139
Oct 31, 3 PM $ 1.8
-0.66%
$ 1.8 billion $ 153,181
Oct 31, 2 PM $ 1.8
+2.32%
$ 1.8 billion $ 153,182
Oct 31, 1 PM $ 1.82
+2.83%
$ 1.82 billion $ 153,176
Oct 31, 12 PM $ 1.77
-0.23%
$ 1.77 billion $ 153,140
Oct 31, 11 AM $ 1.77
-0.17%
$ 1.77 billion $ 153,128
Oct 31, 10 AM $ 1.77
-0.34%
$ 1.77 billion $ 153,132
Oct 31, 9 AM $ 1.77
+0.06%
$ 1.77 billion $ 153,117
Oct 31, 8 AM $ 1.78
+0.45%
$ 1.78 billion $ 153,137
Oct 31, 7 AM $ 1.77
+0.00%
$ 1.77 billion $ 153,150
Oct 31, 6 AM $ 1.77
+0.74%
$ 1.77 billion $ 153,156
Oct 31, 5 AM $ 1.76
-0.96%
$ 1.76 billion $ 153,190
Oct 31, 4 AM $ 1.78
-0.39%
$ 1.78 billion $ 153,224
Oct 31, 3 AM $ 1.78
+0.91%
$ 1.78 billion $ 153,251
Oct 31, 2 AM $ 1.79
+0.79%
$ 1.79 billion $ 153,250
Oct 31, 1 AM $ 1.76
-0.28%
$ 1.76 billion $ 153,295
Oct 31, 12 AM $ 1.77
-0.06%
$ 1.77 billion $ 146,124
Oct 30, 11 PM $ 1.77
-0.06%
$ 1.77 billion $ 137,479
Oct 30, 10 PM $ 1.78
+0.22%
$ 1.78 billion $ 137,513
Oct 30, 9 PM $ 1.78
+0.11%
$ 1.78 billion $ 137,539
Oct 30, 8 PM $ 1.78
+0.34%
$ 1.78 billion $ 137,571
Oct 30, 7 PM $ 1.78
-0.28%
$ 1.78 billion $ 137,593
Oct 30, 6 PM $ 1.78
+0.06%
$ 1.78 billion $ 137,626
Oct 30, 5 PM $ 1.78
+0.17%
$ 1.78 billion $ 137,687
Oct 30, 4 PM $ 1.76
-0.95%
$ 1.76 billion $ 137,654
Oct 30, 3 PM $ 1.78
-0.11%
$ 1.78 billion $ 137,620
Oct 30, 2 PM $ 1.78
-0.22%
$ 1.78 billion $ 137,621
Oct 30, 1 PM $ 1.77
-0.62%
$ 1.77 billion $ 137,677
Oct 30, 12 PM $ 1.78
-0.67%
$ 1.78 billion $ 137,745
Oct 30, 11 AM $ 1.79
-0.22%
$ 1.79 billion $ 137,753
Oct 30, 10 AM $ 1.79
-0.78%
$ 1.79 billion $ 137,771
Oct 30, 9 AM $ 1.8
-0.44%
$ 1.8 billion $ 137,795
Oct 30, 9 AM $ 1.8
-0.44%
$ 1.8 billion $ 137,795
Oct 30, 9 AM $ 1.8
-0.44%
$ 1.8 billion $ 137,795
Oct 30, 9 AM $ 1.8
-0.44%
$ 1.8 billion $ 137,795
Oct 30, 8 AM $ 1.81
+0.84%
$ 1.81 billion $ 137,800
Oct 30, 8 AM $ 1.81
+0.84%
$ 1.81 billion $ 137,800
Oct 30, 8 AM $ 1.81
+0.84%
$ 1.81 billion $ 137,800
Oct 30, 8 AM $ 1.81
+0.84%
$ 1.81 billion $ 137,800
Oct 30, 7 AM $ 1.8
-0.88%
$ 1.8 billion $ 137,810
Oct 30, 7 AM $ 1.8
-0.88%
$ 1.8 billion $ 137,810
Oct 30, 7 AM $ 1.8
-0.88%
$ 1.8 billion $ 137,810
Oct 30, 7 AM $ 1.8
-0.88%
$ 1.8 billion $ 137,810
Oct 30, 6 AM $ 1.8
-0.11%
$ 1.8 billion $ 137,842
Oct 30, 6 AM $ 1.8
-0.11%
$ 1.8 billion $ 137,842
Oct 30, 6 AM $ 1.8
-0.11%
$ 1.8 billion $ 137,842
Oct 30, 6 AM $ 1.8
-0.11%
$ 1.8 billion $ 137,842
Oct 30, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 137,833
Oct 30, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 137,833