Decentralized Token Historical Data

DT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 137,833
Oct 30, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 137,833
Oct 30, 4 AM $ 1.8
-0.33%
$ 1.8 billion $ 137,644
Oct 30, 4 AM $ 1.8
-0.33%
$ 1.8 billion $ 137,644
Oct 30, 4 AM $ 1.8
-0.33%
$ 1.8 billion $ 137,644
Oct 30, 4 AM $ 1.8
-0.33%
$ 1.8 billion $ 137,644
Oct 30, 3 AM $ 1.81
-0.11%
$ 1.81 billion $ 137,382
Oct 30, 3 AM $ 1.81
-0.11%
$ 1.81 billion $ 137,382
Oct 30, 3 AM $ 1.81
-0.11%
$ 1.81 billion $ 137,382
Oct 30, 3 AM $ 1.81
-0.11%
$ 1.81 billion $ 137,382
Oct 30, 2 AM $ 1.82
-0.06%
$ 1.82 billion $ 137,137
Oct 30, 2 AM $ 1.82
-0.06%
$ 1.82 billion $ 137,137
Oct 30, 2 AM $ 1.82
-0.06%
$ 1.82 billion $ 137,137
Oct 30, 2 AM $ 1.82
-0.06%
$ 1.82 billion $ 137,137
Oct 30, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 136,875
Oct 30, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 136,875
Oct 30, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 136,875
Oct 30, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 136,875
Oct 30, 12 AM $ 1.82
+0.05%
$ 1.82 billion $ 119,882
Oct 30, 12 AM $ 1.82
+0.05%
$ 1.82 billion $ 119,882
Oct 30, 12 AM $ 1.82
+0.05%
$ 1.82 billion $ 119,882
Oct 30, 12 AM $ 1.82
+0.05%
$ 1.82 billion $ 119,882
Oct 29, 11 PM $ 1.81
-0.06%
$ 1.81 billion $ 10,791
Oct 29, 11 PM $ 1.81
-0.06%
$ 1.81 billion $ 10,791
Oct 29, 11 PM $ 1.81
-0.06%
$ 1.81 billion $ 10,791
Oct 29, 11 PM $ 1.81
-0.06%
$ 1.81 billion $ 10,791
Oct 29, 10 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,697
Oct 29, 10 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,697
Oct 29, 10 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,697
Oct 29, 10 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,697
Oct 29, 9 PM $ 1.82
+0.61%
$ 1.82 billion $ 10,666
Oct 29, 9 PM $ 1.82
+0.61%
$ 1.82 billion $ 10,666
Oct 29, 9 PM $ 1.82
+0.61%
$ 1.82 billion $ 10,666
Oct 29, 9 PM $ 1.82
+0.61%
$ 1.82 billion $ 10,666
Oct 29, 8 PM $ 1.81
-0.22%
$ 1.81 billion $ 10,642
Oct 29, 8 PM $ 1.81
-0.22%
$ 1.81 billion $ 10,642
Oct 29, 8 PM $ 1.81
-0.22%
$ 1.81 billion $ 10,642
Oct 29, 8 PM $ 1.81
-0.22%
$ 1.81 billion $ 10,642
Oct 29, 7 PM $ 1.8
-0.77%
$ 1.8 billion $ 10,618
Oct 29, 7 PM $ 1.8
-0.77%
$ 1.8 billion $ 10,618
Oct 29, 7 PM $ 1.8
-0.77%
$ 1.8 billion $ 10,618
Oct 29, 7 PM $ 1.8
-0.77%
$ 1.8 billion $ 10,618
Oct 29, 6 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,589
Oct 29, 6 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,589
Oct 29, 6 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,589
Oct 29, 6 PM $ 1.81
+0.22%
$ 1.81 billion $ 10,589
Oct 29, 5 PM $ 1.8
-0.99%
$ 1.8 billion $ 10,549
Oct 29, 5 PM $ 1.8
-0.99%
$ 1.8 billion $ 10,549
Oct 29, 5 PM $ 1.8
-0.99%
$ 1.8 billion $ 10,549
Oct 29, 5 PM $ 1.8
-0.99%
$ 1.8 billion $ 10,549