Decentralized Token Historical Data

DT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 1.81
+0.00%
$ 1.81 billion $ 10,586
Oct 29, 4 PM $ 1.81
+0.00%
$ 1.81 billion $ 10,586
Oct 29, 4 PM $ 1.81
+0.00%
$ 1.81 billion $ 10,586
Oct 29, 4 PM $ 1.81
+0.00%
$ 1.81 billion $ 10,586
Oct 29, 3 PM $ 1.81
-0.11%
$ 1.81 billion $ 10,584
Oct 29, 3 PM $ 1.81
-0.11%
$ 1.81 billion $ 10,584
Oct 29, 3 PM $ 1.81
-0.11%
$ 1.81 billion $ 10,584
Oct 29, 3 PM $ 1.81
-0.11%
$ 1.81 billion $ 10,584
Oct 29, 2 PM $ 1.81
+0.39%
$ 1.81 billion $ 10,578
Oct 29, 2 PM $ 1.81
+0.39%
$ 1.81 billion $ 10,578
Oct 29, 2 PM $ 1.81
+0.39%
$ 1.81 billion $ 10,578
Oct 29, 2 PM $ 1.81
+0.39%
$ 1.81 billion $ 10,578
Oct 29, 1 PM $ 1.81
+0.28%
$ 1.81 billion $ 10,538
Oct 29, 1 PM $ 1.81
+0.28%
$ 1.81 billion $ 10,538
Oct 29, 1 PM $ 1.81
+0.28%
$ 1.81 billion $ 10,538
Oct 29, 1 PM $ 1.81
+0.28%
$ 1.81 billion $ 10,538
Oct 29, 12 PM $ 1.82
-0.16%
$ 1.81 billion $ 10,497
Oct 29, 12 PM $ 1.82
-0.16%
$ 1.81 billion $ 10,497
Oct 29, 12 PM $ 1.82
-0.16%
$ 1.81 billion $ 10,497
Oct 29, 12 PM $ 1.82
-0.16%
$ 1.81 billion $ 10,497
Oct 29, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 10,494
Oct 29, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 10,494
Oct 29, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 10,494
Oct 29, 11 AM $ 1.82
+0.00%
$ 1.82 billion $ 10,494
Oct 29, 10 AM $ 1.82
+0.83%
$ 1.82 billion $ 10,476
Oct 29, 10 AM $ 1.82
+0.83%
$ 1.82 billion $ 10,476
Oct 29, 10 AM $ 1.82
+0.83%
$ 1.82 billion $ 10,476
Oct 29, 10 AM $ 1.82
+0.83%
$ 1.82 billion $ 10,476
Oct 29, 9 AM $ 1.8
-1.26%
$ 1.8 billion $ 10,493
Oct 29, 9 AM $ 1.8
-1.26%
$ 1.8 billion $ 10,493
Oct 29, 9 AM $ 1.8
-1.26%
$ 1.8 billion $ 10,493
Oct 29, 9 AM $ 1.8
-1.26%
$ 1.8 billion $ 10,493
Oct 29, 8 AM $ 1.81
-0.22%
$ 1.81 billion $ 10,482
Oct 29, 8 AM $ 1.81
-0.22%
$ 1.81 billion $ 10,482
Oct 29, 8 AM $ 1.81
-0.22%
$ 1.81 billion $ 10,482
Oct 29, 8 AM $ 1.81
-0.22%
$ 1.81 billion $ 10,482
Oct 29, 7 AM $ 1.82
+0.39%
$ 1.82 billion $ 10,478
Oct 29, 7 AM $ 1.82
+0.39%
$ 1.82 billion $ 10,478
Oct 29, 7 AM $ 1.82
+0.39%
$ 1.82 billion $ 10,478
Oct 29, 7 AM $ 1.82
+0.39%
$ 1.82 billion $ 10,478
Oct 29, 6 AM $ 1.81
-0.06%
$ 1.81 billion $ 10,464
Oct 29, 6 AM $ 1.81
-0.06%
$ 1.81 billion $ 10,464
Oct 29, 6 AM $ 1.81
-0.06%
$ 1.81 billion $ 10,464
Oct 29, 6 AM $ 1.81
-0.06%
$ 1.81 billion $ 10,464
Oct 29, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,477
Oct 29, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,477
Oct 29, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,477
Oct 29, 5 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,477
Oct 29, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,675
Oct 29, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,675