Decentralized Token Historical Data

DT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 1.77
-1.45%
$ 1.77 billion $ 91,596
Oct 27, 5 AM $ 1.78
-1.00%
$ 1.78 billion $ 5,892
Oct 27, 4 AM $ 1.82
+1.91%
$ 1.82 billion $ 5,902
Oct 27, 3 AM $ 1.79
-1.81%
$ 1.79 billion $ 5,961
Oct 27, 2 AM $ 1.81
-0.93%
$ 1.81 billion $ 5,961
Oct 27, 1 AM $ 1.83
+2.52%
$ 1.83 billion $ 5,947
Oct 27, 12 AM $ 1.79
-0.72%
$ 1.79 billion $ 5,948
Oct 26, 11 PM $ 1.79
-1.76%
$ 1.79 billion $ 5,935
Oct 26, 10 PM $ 1.82
+0.83%
$ 1.82 billion $ 5,914
Oct 26, 9 PM $ 1.81
+0.44%
$ 1.79 billion $ 5,917
Oct 26, 8 PM $ 1.8
+0.39%
$ 1.8 billion $ 5,926
Oct 26, 7 PM $ 1.78
-0.50%
$ 1.78 billion $ 5,920
Oct 26, 6 PM $ 1.78
+0.22%
$ 1.78 billion $ 5,893
Oct 26, 5 PM $ 1.78
-0.11%
$ 1.78 billion $ 5,898
Oct 26, 4 PM $ 1.78
-1.76%
$ 1.78 billion $ 5,895
Oct 26, 3 PM $ 1.82
-0.11%
$ 1.82 billion $ 5,901
Oct 26, 2 PM $ 1.82
+0.17%
$ 1.82 billion $ 5,908
Oct 26, 1 PM $ 1.81
-0.39%
$ 1.81 billion $ 5,919
Oct 26, 12 PM $ 1.81
+0.72%
$ 1.81 billion $ 5,922
Oct 26, 11 AM $ 1.8
-0.28%
$ 1.8 billion $ 5,917
Oct 26, 10 AM $ 1.8
-1.04%
$ 1.8 billion $ 5,901
Oct 26, 9 AM $ 1.83
+0.94%
$ 1.83 billion $ 5,904
Oct 26, 8 AM $ 1.82
-0.60%
$ 1.82 billion $ 5,894
Oct 26, 7 AM $ 1.83
+0.00%
$ 1.83 billion $ 5,881
Oct 26, 6 AM $ 1.83
+0.38%
$ 1.83 billion $ 5,858
Oct 26, 5 AM $ 1.82
+1.61%
$ 1.82 billion $ 5,839
Oct 26, 4 AM $ 1.8
-0.77%
$ 1.8 billion $ 5,818
Oct 26, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 5,783
Oct 26, 2 AM $ 1.82
+0.77%
$ 1.82 billion $ 5,776
Oct 26, 1 AM $ 1.81
-0.93%
$ 1.81 billion $ 5,781
Oct 26, 12 AM $ 1.82
+1.28%
$ 1.82 billion $ 5,782
Oct 25, 11 PM $ 1.8
-1.59%
$ 1.8 billion $ 5,793
Oct 25, 10 PM $ 1.82
+0.61%
$ 1.82 billion $ 5,810
Oct 25, 9 PM $ 1.8
-1.15%
$ 1.8 billion $ 5,814
Oct 25, 8 PM $ 1.82
-1.03%
$ 1.82 billion $ 5,809
Oct 25, 7 PM $ 1.84
+1.04%
$ 1.84 billion $ 5,827
Oct 25, 6 PM $ 1.82
-1.09%
$ 1.82 billion $ 5,851
Oct 25, 5 PM $ 1.83
+0.05%
$ 1.83 billion $ 5,845
Oct 25, 4 PM $ 1.83
-0.05%
$ 1.83 billion $ 5,841
Oct 25, 3 PM $ 1.82
-0.71%
$ 1.82 billion $ 5,837
Oct 25, 2 PM $ 1.83
+0.60%
$ 1.83 billion $ 5,830
Oct 25, 1 PM $ 1.82
+0.72%
$ 1.82 billion $ 5,827
Oct 25, 12 PM $ 1.8
-0.88%
$ 1.8 billion $ 5,829
Oct 25, 11 AM $ 1.82
-0.54%
$ 1.82 billion $ 5,848
Oct 25, 10 AM $ 1.83
+0.27%
$ 1.83 billion $ 5,852
Oct 25, 9 AM $ 1.83
+0.44%
$ 1.83 billion $ 5,848
Oct 25, 8 AM $ 1.82
-1.03%
$ 1.82 billion $ 5,860
Oct 25, 7 AM $ 1.83
+2.12%
$ 1.83 billion $ 5,841
Oct 25, 6 AM $ 1.8
-0.61%
$ 1.8 billion $ 5,860
Oct 25, 5 AM $ 1.81
-0.44%
$ 1.81 billion $ 5,872