Decentralized Token Historical Data

DT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1.81
+0.72%
$ 1.81 billion $ 5,893
Oct 25, 3 AM $ 1.79
-2.29%
$ 1.79 billion $ 5,909
Oct 25, 2 AM $ 1.84
+0.33%
$ 1.84 billion $ 5,915
Oct 25, 1 AM $ 1.82
-0.44%
$ 1.82 billion $ 5,957
Oct 25, 12 AM $ 1.82
-0.60%
$ 1.82 billion $ 29,502
Oct 24, 11 PM $ 1.83
-0.11%
$ 1.83 billion $ 134,927
Oct 24, 10 PM $ 1.82
-0.92%
$ 1.82 billion $ 134,921
Oct 24, 9 PM $ 1.84
+0.99%
$ 1.84 billion $ 134,905
Oct 24, 8 PM $ 1.82
-0.87%
$ 1.82 billion $ 134,909
Oct 24, 7 PM $ 1.83
-0.27%
$ 1.83 billion $ 134,878
Oct 24, 6 PM $ 1.84
+0.38%
$ 1.84 billion $ 134,858
Oct 24, 5 PM $ 1.83
+0.05%
$ 1.83 billion $ 134,848
Oct 24, 4 PM $ 1.83
+0.27%
$ 1.83 billion $ 134,855
Oct 24, 3 PM $ 1.83
+0.49%
$ 1.83 billion $ 134,822
Oct 24, 2 PM $ 1.82
-0.76%
$ 1.82 billion $ 134,799
Oct 24, 1 PM $ 1.84
+0.11%
$ 1.84 billion $ 134,814
Oct 24, 12 PM $ 1.84
+0.33%
$ 1.84 billion $ 134,795
Oct 24, 11 AM $ 1.83
-0.38%
$ 1.83 billion $ 134,781
Oct 24, 10 AM $ 1.83
-0.05%
$ 1.83 billion $ 134,765
Oct 24, 9 AM $ 1.83
-0.22%
$ 1.83 billion $ 134,764
Oct 24, 8 AM $ 1.84
-0.86%
$ 1.84 billion $ 134,776
Oct 24, 7 AM $ 1.86
+0.05%
$ 1.86 billion $ 134,797
Oct 24, 6 AM $ 1.86
+0.00%
$ 1.86 billion $ 134,770
Oct 24, 5 AM $ 1.85
-0.32%
$ 1.85 billion $ 134,789
Oct 24, 4 AM $ 1.86
+0.65%
$ 1.86 billion $ 134,747
Oct 24, 3 AM $ 1.87
+0.86%
$ 1.87 billion $ 134,766
Oct 24, 2 AM $ 1.86
+0.21%
$ 1.86 billion $ 134,786
Oct 24, 1 AM $ 1.86
+0.11%
$ 1.86 billion $ 134,758
Oct 24, 12 AM $ 1.86
-0.37%
$ 1.86 billion $ 225,134
Oct 23, 11 PM $ 1.86
+0.11%
$ 1.86 billion $ 191,661
Oct 23, 10 PM $ 1.87
+0.00%
$ 1.87 billion $ 191,697
Oct 23, 9 PM $ 1.86
+0.05%
$ 1.86 billion $ 191,710
Oct 23, 8 PM $ 1.87
+0.32%
$ 1.87 billion $ 191,703
Oct 23, 7 PM $ 1.87
+0.05%
$ 1.87 billion $ 191,690
Oct 23, 6 PM $ 1.87
+0.11%
$ 1.87 billion $ 191,757
Oct 23, 5 PM $ 1.86
+0.22%
$ 1.86 billion $ 191,740
Oct 23, 4 PM $ 1.87
+0.27%
$ 1.87 billion $ 191,749
Oct 23, 3 PM $ 1.86
+1.36%
$ 1.86 billion $ 191,954
Oct 23, 2 PM $ 1.83
-1.08%
$ 1.83 billion $ 192,183
Oct 23, 1 PM $ 1.85
-0.43%
$ 1.85 billion $ 193,433
Oct 23, 12 PM $ 1.86
+0.43%
$ 1.86 billion $ 195,173
Oct 23, 11 AM $ 1.86
-0.05%
$ 1.86 billion $ 197,036
Oct 23, 10 AM $ 1.85
-0.16%
$ 1.85 billion $ 198,922
Oct 23, 9 AM $ 1.85
+0.00%
$ 1.85 billion $ 200,939
Oct 23, 8 AM $ 1.85
+0.27%
$ 1.85 billion $ 202,910
Oct 23, 7 AM $ 1.85
-1.12%
$ 1.85 billion $ 204,864
Oct 23, 6 AM $ 1.86
+0.38%
$ 1.86 billion $ 206,758
Oct 23, 5 AM $ 1.85
-0.75%
$ 1.85 billion $ 208,367
Oct 23, 4 AM $ 1.86
+0.76%
$ 1.86 billion $ 210,403
Oct 23, 3 AM $ 1.84
-1.02%
$ 1.84 billion $ 212,334