Decentralized Token Historical Data

DT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 1.86
+0.05%
$ 1.86 billion $ 214,290
Oct 23, 1 AM $ 1.86
+0.00%
$ 1.86 billion $ 216,228
Oct 23, 12 AM $ 1.86
-0.16%
$ 1.86 billion $ 100,946
Oct 22, 11 PM $ 1.85
-0.43%
$ 1.85 billion $ 123,300
Oct 22, 10 PM $ 1.86
-0.32%
$ 1.86 billion $ 125,273
Oct 22, 9 PM $ 1.86
-0.43%
$ 1.86 billion $ 126,820
Oct 22, 8 PM $ 1.86
-0.11%
$ 1.86 billion $ 128,688
Oct 22, 7 PM $ 1.87
+0.21%
$ 1.87 billion $ 130,589
Oct 22, 6 PM $ 1.86
+0.27%
$ 1.86 billion $ 132,381
Oct 22, 5 PM $ 1.86
+0.11%
$ 1.86 billion $ 134,584
Oct 22, 4 PM $ 1.87
+0.32%
$ 1.86 billion $ 136,532
Oct 22, 3 PM $ 1.87
+1.80%
$ 1.86 billion $ 137,682
Oct 22, 2 PM $ 1.83
-0.16%
$ 1.83 billion $ 137,842
Oct 22, 1 PM $ 1.85
+3.18%
$ 1.85 billion $ 138,029
Oct 22, 12 PM $ 1.79
-2.56%
$ 1.79 billion $ 138,399
Oct 22, 11 AM $ 1.83
-0.49%
$ 1.83 billion $ 138,531
Oct 22, 10 AM $ 1.84
+0.27%
$ 1.84 billion $ 138,523
Oct 22, 9 AM $ 1.83
-0.05%
$ 1.83 billion $ 138,500
Oct 22, 8 AM $ 1.83
-0.38%
$ 1.83 billion $ 138,410
Oct 22, 7 AM $ 1.84
-0.54%
$ 1.84 billion $ 138,489
Oct 22, 6 AM $ 1.84
-0.38%
$ 1.84 billion $ 138,786
Oct 22, 5 AM $ 1.84
+0.27%
$ 1.84 billion $ 244,284
Oct 22, 4 AM $ 1.84
+0.82%
$ 1.84 billion $ 388,826
Oct 22, 3 AM $ 1.83
-0.65%
$ 1.83 billion $ 531,441
Oct 22, 2 AM $ 1.84
-0.22%
$ 1.84 billion $ 570,076
Oct 22, 1 AM $ 1.84
-0.49%
$ 1.84 billion $ 570,197
Oct 22, 12 AM $ 1.85
+0.33%
$ 1.85 billion $ 570,703
Oct 21, 11 PM $ 1.84
-0.05%
$ 1.84 billion $ 551,949
Oct 21, 10 PM $ 1.84
-0.49%
$ 1.84 billion $ 552,158
Oct 21, 9 PM $ 1.86
+0.38%
$ 1.86 billion $ 552,726
Oct 21, 8 PM $ 1.86
+0.16%
$ 1.86 billion $ 552,799
Oct 21, 7 PM $ 1.86
+0.22%
$ 1.86 billion $ 552,949
Oct 21, 6 PM $ 1.85
+0.65%
$ 1.85 billion $ 553,294
Oct 21, 5 PM $ 1.84
+3.89%
$ 1.84 billion $ 553,297
Oct 21, 4 PM $ 1.77
-0.06%
$ 1.77 billion $ 553,707
Oct 21, 3 PM $ 1.77
+0.28%
$ 1.77 billion $ 554,967
Oct 21, 2 PM $ 1.87
+0.86%
$ 1.87 billion $ 555,735
Oct 21, 1 PM $ 1.85
+0.00%
$ 1.85 billion $ 556,350
Oct 21, 12 PM $ 1.84
+0.38%
$ 1.84 billion $ 556,821
Oct 21, 11 AM $ 1.84
-0.65%
$ 1.84 billion $ 556,924
Oct 21, 10 AM $ 1.86
+0.70%
$ 1.86 billion $ 557,273
Oct 21, 9 AM $ 1.85
-0.32%
$ 1.85 billion $ 557,719
Oct 21, 8 AM $ 1.85
+1.26%
$ 1.85 billion $ 557,357
Oct 21, 7 AM $ 1.82
-1.14%
$ 1.86 billion $ 557,263
Oct 21, 6 AM $ 1.83
+0.22%
$ 1.83 billion $ 557,038
Oct 21, 5 AM $ 1.83
+0.00%
$ 1.83 billion $ 458,825
Oct 21, 4 AM $ 1.83
+0.00%
$ 1.83 billion $ 313,115
Oct 21, 3 AM $ 1.83
-1.51%
$ 1.83 billion $ 170,603
Oct 21, 2 AM $ 1.85
+0.16%
$ 1.85 billion $ 125,665
Oct 21, 1 AM $ 1.83
-1.50%
$ 1.83 billion $ 124,980