Decentralized Token Historical Data

DT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 1.86
+1.03%
$ 1.86 billion $ 124,356
Oct 20, 11 PM $ 1.84
-0.11%
$ 1.84 billion $ 170,625
Oct 20, 10 PM $ 1.85
+2.04%
$ 1.85 billion $ 170,232
Oct 20, 9 PM $ 1.82
-1.57%
$ 1.82 billion $ 169,904
Oct 20, 8 PM $ 1.84
+0.38%
$ 1.84 billion $ 169,903
Oct 20, 7 PM $ 1.84
+1.38%
$ 1.84 billion $ 169,761
Oct 20, 6 PM $ 1.82
-1.62%
$ 1.82 billion $ 169,412
Oct 20, 5 PM $ 1.85
+0.00%
$ 1.85 billion $ 168,848
Oct 20, 4 PM $ 1.83
-1.50%
$ 1.83 billion $ 168,390
Oct 20, 3 PM $ 1.86
+0.27%
$ 1.86 billion $ 167,736
Oct 20, 2 PM $ 1.85
+0.16%
$ 1.85 billion $ 168,380
Oct 20, 1 PM $ 1.85
+2.49%
$ 1.85 billion $ 168,233
Oct 20, 12 PM $ 1.83
-0.11%
$ 1.83 billion $ 167,655
Oct 20, 11 AM $ 1.84
+1.10%
$ 1.84 billion $ 167,468
Oct 20, 10 AM $ 1.84
-1.13%
$ 1.84 billion $ 166,900
Oct 20, 9 AM $ 1.85
-2.06%
$ 1.85 billion $ 166,422
Oct 20, 8 AM $ 1.9
-0.47%
$ 1.9 billion $ 167,942
Oct 20, 7 AM $ 1.91
+0.16%
$ 1.91 billion $ 168,071
Oct 20, 6 AM $ 1.9
+0.05%
$ 1.9 billion $ 167,944
Oct 20, 5 AM $ 1.9
-0.21%
$ 1.9 billion $ 168,077
Oct 20, 4 AM $ 1.9
-0.42%
$ 1.9 billion $ 167,996
Oct 20, 3 AM $ 1.9
-0.21%
$ 1.9 billion $ 167,969
Oct 20, 2 AM $ 1.76
-5.84%
$ 1.76 billion $ 168,243
Oct 20, 1 AM $ 1.87
+0.43%
$ 1.87 billion $ 168,711
Oct 20, 12 AM $ 1.85
-0.22%
$ 1.85 billion $ 168,719
Oct 19, 11 PM $ 1.85
-0.32%
$ 1.85 billion $ 52,466
Oct 19, 10 PM $ 1.85
-0.43%
$ 1.85 billion $ 52,760
Oct 19, 9 PM $ 1.87
+0.05%
$ 1.87 billion $ 52,803
Oct 19, 8 PM $ 1.86
-0.59%
$ 1.86 billion $ 52,170
Oct 19, 7 PM $ 1.87
-0.16%
$ 1.87 billion $ 52,520
Oct 19, 6 PM $ 1.87
-0.53%
$ 1.87 billion $ 52,485
Oct 19, 5 PM $ 1.88
-0.27%
$ 1.88 billion $ 53,063
Oct 19, 4 PM $ 1.88
-0.69%
$ 1.91 billion $ 53,451
Oct 19, 3 PM $ 1.9
-0.42%
$ 1.9 billion $ 53,835
Oct 19, 2 PM $ 1.9
+1.71%
$ 1.91 billion $ 54,025
Oct 19, 1 PM $ 1.88
+0.05%
$ 1.88 billion $ 54,192
Oct 19, 12 PM $ 1.88
+0.86%
$ 1.88 billion $ 54,347
Oct 19, 11 AM $ 1.85
-1.65%
$ 1.85 billion $ 54,347
Oct 19, 10 AM $ 1.87
-0.21%
$ 1.87 billion $ 54,533
Oct 19, 9 AM $ 1.88
-0.79%
$ 1.88 billion $ 54,688
Oct 19, 8 AM $ 1.88
-0.32%
$ 1.88 billion $ 53,602
Oct 19, 7 AM $ 1.9
+0.80%
$ 1.9 billion $ 51,789
Oct 19, 6 AM $ 1.89
+1.34%
$ 1.89 billion $ 51,306
Oct 19, 5 AM $ 1.87
-1.48%
$ 1.87 billion $ 51,166
Oct 19, 4 AM $ 1.89
+0.42%
$ 1.89 billion $ 50,926
Oct 19, 3 AM $ 1.89
+0.16%
$ 1.89 billion $ 51,066
Oct 19, 2 AM $ 1.9
+0.96%
$ 1.9 billion $ 51,144
Oct 19, 1 AM $ 1.89
-0.53%
$ 1.89 billion $ 51,102
Oct 19, 12 AM $ 1.89
-0.26%
$ 1.89 billion $ 51,036
Oct 18, 11 PM $ 1.89
-0.53%
$ 1.89 billion $ 50,999