Decentralized Token Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 2.07
+0.10%
$ 2.07 billion $ 61,720
Jul 28, 2025 $ 2.07
+0.39%
$ 2.07 billion $ 56,885
Jul 27, 2025 $ 2.06
-0.39%
$ 2.06 billion $ 48,214
Jul 26, 2025 $ 2.07
+2.27%
$ 2.07 billion $ 64,824
Jul 25, 2025 $ 2.04
-2.16%
$ 2.04 billion $ 67,455
Jul 24, 2025 $ 2.08
+3.07%
$ 2.08 billion $ 47,614
Jul 23, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 51,465
Jul 22, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 56,512
Jul 21, 2025 $ 2.03
-0.15%
$ 2.03 billion $ 48,575
Jul 20, 2025 $ 2.03
-0.20%
$ 2.03 billion $ 48,592
Jul 19, 2025 $ 2.03
-0.20%
$ 2.03 billion $ 49,130
Jul 18, 2025 $ 2.04
-0.10%
$ 2.04 billion $ 53,524
Jul 17, 2025 $ 2.04
-0.29%
$ 2.04 billion $ 52,725
Jul 16, 2025 $ 2.05
-0.15%
$ 2.05 billion $ 60,654
Jul 15, 2025 $ 2.05
+0.10%
$ 2.05 billion $ 48,606
Jul 14, 2025 $ 2.05
+0.10%
$ 2.05 billion $ 45,795
Jul 13, 2025 $ 2.05
-0.39%
$ 2.05 billion $ 41,736
Jul 12, 2025 $ 2.06
+0.15%
$ 2.06 billion $ 40,919
Jul 11, 2025 $ 2.06
+0.44%
$ 2.06 billion $ 45,676
Jul 10, 2025 $ 2.04
-0.24%
$ 2.05 billion $ 40,338
Jul 9, 2025 $ 2.04
-0.15%
$ 2.04 billion $ 45,507
Jul 8, 2025 $ 2.04
-0.05%
$ 2.04 billion $ 44,412
Jul 7, 2025 $ 2.04
+0.05%
$ 2.04 billion $ 37,488
Jul 6, 2025 $ 2.05
+0.00%
$ 2.05 billion $ 41,324
Jul 5, 2025 $ 2.05
+0.10%
$ 2.05 billion $ 33,512
Jul 4, 2025 $ 2.05
+0.24%
$ 2.05 billion $ 36,548
Jul 2, 2025 $ 2.04
-0.49%
$ -- $ 45,768
Jul 1, 2025 $ 2.05
-0.05%
$ 2.05 billion $ 36,261
Jun 30, 2025 $ 2.05
+0.05%
$ 2.05 billion $ 40,804
Jun 29, 2025 $ 2.05
-0.05%
$ 2.05 billion $ 41,061
Jun 28, 2025 $ 2.06
+0.05%
$ 2.06 billion $ 37,064
Jun 27, 2025 $ 2.06
+0.00%
$ 2.06 billion $ 50,060
Jun 26, 2025 $ 2.06
+0.29%
$ 2.06 billion $ 55,123
Jun 25, 2025 $ 2.05
-0.34%
$ 2.05 billion $ 56,603
Jun 24, 2025 $ 2.06
+0.83%
$ 2.06 billion $ 42,497
Jun 23, 2025 $ 2.04
+0.05%
$ 2.04 billion $ 66,664
Jun 22, 2025 $ 2.04
+0.00%
$ 2.04 billion $ 42,532
Jun 21, 2025 $ 2.05
+0.39%
$ 2.05 billion $ 42,994
Jun 20, 2025 $ 2.04
+0.29%
$ 2.04 billion $ 42,424
Jun 19, 2025 $ 2.03
-0.29%
$ 2.03 billion $ 42,004
Jun 18, 2025 $ 2.04
+0.94%
$ 2.04 billion $ 66,852
Jun 17, 2025 $ 2.02
+18.07%
$ 2.02 billion $ 51,902
Jun 14, 2025 $ 1.17
+0.00%
$ -- $ 0
Jun 13, 2025 $ 1.17
-42.47%
$ 1.17 billion $ 0
Jun 12, 2025 $ 2.03
+0.10%
$ 2.03 billion $ 20
Jun 7, 2025 $ 1.95
+0.00%
$ -- $ 0
Jun 6, 2025 $ 1.95
+0.00%
$ 1.95 billion $ 0
Jun 5, 2025 $ 1.95
-0.15%
$ 1.95 billion $ 13
May 31, 2025 $ 1.96
+0.00%
$ -- $ 0
May 30, 2025 $ 1.96
+0.88%
$ 1.96 billion $ 2