Decentralized Token Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 11 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 10 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 9 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 8 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 7 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 6 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 5 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 4 PM $ 0.9
+0.00%
$ -- $ 1
Mar 4, 1 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 12 PM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 11 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 4, 9 AM $ 0.9
+0.00%
$ 900 million $ 1
Mar 2, 10 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 9 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 8 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 7 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 6 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 5 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 4 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 3 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 2 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 1 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 2, 12 AM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 11 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 10 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 9 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 8 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 7 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 6 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 5 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 4 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 3 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 2 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 1 PM $ 0.857
+0.00%
$ 857 million $ 15
Mar 1, 8 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 1, 7 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 1, 6 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 5 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 4 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 3 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 2 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 1 AM $ 0.963
+0.00%
$ 963 million $ 0
Mar 1, 12 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 11 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 10 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 9 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 8 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 7 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 28, 6 PM $ 0.963
+0.00%
$ 963 million $ 0