Decentralized Token Historical Data

DT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 1.91
-0.10%
$ 1.91 billion $ 51,018
Oct 18, 9 PM $ 1.95
+0.00%
$ 1.95 billion $ 51,188
Oct 18, 8 PM $ 1.95
+0.21%
$ 1.95 billion $ 51,993
Oct 18, 7 PM $ 1.95
+0.83%
$ 1.96 billion $ 51,826
Oct 18, 6 PM $ 1.94
-0.77%
$ 1.95 billion $ 51,832
Oct 18, 5 PM $ 1.95
+1.19%
$ 1.95 billion $ 51,274
Oct 18, 4 PM $ 1.92
-1.44%
$ 1.92 billion $ 51,363
Oct 18, 3 PM $ 1.94
+0.83%
$ 1.94 billion $ 51,012
Oct 18, 2 PM $ 1.95
-0.31%
$ 1.95 billion $ 51,214
Oct 18, 1 PM $ 1.96
-0.31%
$ 1.96 billion $ 50,115
Oct 18, 12 PM $ 1.97
+0.25%
$ 1.97 billion $ 49,401
Oct 18, 11 AM $ 1.97
-0.66%
$ 1.97 billion $ 48,959
Oct 18, 10 AM $ 1.98
-0.30%
$ 1.98 billion $ 48,876
Oct 18, 9 AM $ 1.98
-0.35%
$ 1.98 billion $ 48,754
Oct 18, 8 AM $ 1.95
-0.61%
$ 1.95 billion $ 48,960
Oct 18, 7 AM $ 1.98
+1.75%
$ 1.98 billion $ 50,935
Oct 18, 6 AM $ 1.94
-2.22%
$ 1.94 billion $ 51,894
Oct 18, 5 AM $ 1.99
+1.22%
$ 1.99 billion $ 52,316
Oct 18, 4 AM $ 1.95
+0.98%
$ 1.95 billion $ 52,898
Oct 18, 3 AM $ 1.92
-1.29%
$ 1.92 billion $ 53,130
Oct 18, 2 AM $ 1.96
-0.36%
$ 1.96 billion $ 53,657
Oct 18, 1 AM $ 1.98
+0.05%
$ 1.97 billion $ 53,978
Oct 18, 12 AM $ 1.97
+1.87%
$ 1.96 billion $ 54,406
Oct 17, 11 PM $ 1.94
+0.99%
$ 1.93 billion $ 54,759
Oct 17, 10 PM $ 1.96
+1.72%
$ 1.95 billion $ 54,032
Oct 17, 9 PM $ 1.96
+0.51%
$ 1.96 billion $ 53,122
Oct 17, 8 PM $ 1.95
-1.02%
$ 1.95 billion $ 52,225
Oct 17, 7 PM $ 1.97
-0.20%
$ 1.97 billion $ 51,948
Oct 17, 6 PM $ 1.97
-0.41%
$ 1.97 billion $ 53,373
Oct 17, 5 PM $ 1.98
+0.97%
$ 1.98 billion $ 55,530
Oct 17, 4 PM $ 1.96
-0.05%
$ 1.96 billion $ 57,678
Oct 17, 3 PM $ 1.97
-1.26%
$ 1.97 billion $ 59,446
Oct 17, 2 PM $ 1.99
+3.00%
$ 1.99 billion $ 61,208
Oct 17, 1 PM $ 1.93
-0.62%
$ 1.93 billion $ 64,494
Oct 17, 12 PM $ 1.94
-0.36%
$ 1.94 billion $ 66,569
Oct 17, 11 AM $ 1.95
-2.64%
$ 1.95 billion $ 68,574
Oct 17, 10 AM $ 2
+0.00%
$ 2 billion $ 70,851
Oct 17, 9 AM $ 2
+1.99%
$ 2 billion $ 72,610
Oct 17, 8 AM $ 1.97
-1.25%
$ 1.97 billion $ 74,851
Oct 17, 7 AM $ 1.99
-0.85%
$ 1.99 billion $ 76,548
Oct 17, 6 AM $ 2.01
+0.70%
$ 2.01 billion $ 78,719
Oct 17, 5 AM $ 2.01
+0.65%
$ 2.01 billion $ 80,587
Oct 17, 4 AM $ 2
+0.71%
$ 2 billion $ 82,688
Oct 17, 3 AM $ 1.99
+0.30%
$ 1.99 billion $ 84,309
Oct 17, 2 AM $ 1.98
-0.80%
$ 1.98 billion $ 86,054
Oct 17, 1 AM $ 2
+1.01%
$ 2 billion $ 87,458
Oct 17, 12 AM $ 1.97
+0.25%
$ 1.97 billion $ 89,637
Oct 16, 11 PM $ 1.99
+0.66%
$ 1.99 billion $ 91,211
Oct 16, 10 PM $ 1.97
+0.82%
$ 1.97 billion $ 94,050
Oct 16, 9 PM $ 1.96
-1.56%
$ 1.96 billion $ 94,723