Decentralized Token Historical Data

DT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 1.99
+0.00%
$ 1.99 billion $ 93,475
Oct 16, 7 PM $ 2
-0.35%
$ 2 billion $ 91,661
Oct 16, 5 PM $ 2.01
-0.05%
$ 2.01 billion $ 84,067
Oct 16, 4 PM $ 2.02
+1.00%
$ 2.02 billion $ 77,995
Oct 16, 3 PM $ 1.99
+0.61%
$ 1.99 billion $ 76,101
Oct 16, 2 PM $ 1.97
+5.34%
$ 1.97 billion $ 72,193
Oct 16, 1 PM $ 1.88
-0.05%
$ 1.88 billion $ 67,925
Oct 16, 12 PM $ 1.88
+0.00%
$ 1.88 billion $ 64,559
Oct 16, 11 AM $ 1.94
-1.47%
$ 1.94 billion $ 60,840
Oct 16, 10 AM $ 1.95
-2.20%
$ 1.95 billion $ 56,615
Oct 16, 9 AM $ 1.99
+0.25%
$ 1.97 billion $ 53,076
Oct 16, 8 AM $ 1.98
+0.00%
$ 1.99 billion $ 48,721
Oct 16, 7 AM $ 1.98
+3.60%
$ 1.98 billion $ 44,591
Oct 16, 6 AM $ 1.92
-3.95%
$ 1.92 billion $ 40,072
Oct 16, 5 AM $ 1.99
+1.94%
$ 1.99 billion $ 35,918
Oct 16, 4 AM $ 1.95
-0.20%
$ 1.95 billion $ 31,614
Oct 16, 3 AM $ 1.96
+0.46%
$ 1.96 billion $ 27,441
Oct 16, 2 AM $ 1.95
-2.16%
$ 1.95 billion $ 23,399
Oct 16, 1 AM $ 1.99
+0.86%
$ 1.99 billion $ 19,546
Oct 16, 12 AM $ 1.98
-1.79%
$ 1.98 billion $ 14,917
Oct 15, 11 PM $ 2.01
+0.90%
$ 2.01 billion $ 10,871
Oct 15, 10 PM $ 1.99
+0.25%
$ 1.99 billion $ 6,630
Oct 15, 9 PM $ 1.99
+2.95%
$ 1.99 billion $ 4,920
Oct 15, 8 PM $ 1.94
-0.31%
$ 1.94 billion $ 4,917
Oct 15, 7 PM $ 1.98
+1.54%
$ 1.98 billion $ 4,931
Oct 15, 6 PM $ 1.96
+1.24%
$ 1.96 billion $ 4,928
Oct 15, 5 PM $ 1.92
-2.88%
$ 1.92 billion $ 4,920
Oct 15, 4 PM $ 2.01
+2.24%
$ 2.01 billion $ 4,927
Oct 15, 3 PM $ 1.94
-0.77%
$ 1.94 billion $ 4,943
Oct 15, 2 PM $ 1.96
+1.35%
$ 1.96 billion $ 4,961
Oct 15, 1 PM $ 2.02
+0.80%
$ 2.02 billion $ 4,954
Oct 15, 12 PM $ 1.99
+1.48%
$ 1.98 billion $ 4,964
Oct 15, 11 AM $ 1.96
+1.45%
$ 1.96 billion $ 4,970
Oct 15, 10 AM $ 1.94
-0.51%
$ 1.94 billion $ 4,969
Oct 15, 9 AM $ 1.95
-1.66%
$ 1.95 billion $ 4,972
Oct 15, 8 AM $ 1.98
+1.07%
$ 1.98 billion $ 4,981
Oct 15, 7 AM $ 1.97
-0.60%
$ 1.97 billion $ 4,994
Oct 15, 6 AM $ 1.96
+0.57%
$ 1.96 billion $ 4,999
Oct 15, 5 AM $ 1.96
+0.62%
$ 1.96 billion $ 5,007
Oct 15, 4 AM $ 1.95
-2.59%
$ 1.95 billion $ 5,012
Oct 15, 3 AM $ 2
+1.42%
$ 2 billion $ 5,017
Oct 15, 2 AM $ 1.96
-1.85%
$ 1.96 billion $ 5,029
Oct 15, 1 AM $ 2
-0.84%
$ 2 billion $ 5,077
Oct 15, 12 AM $ 2.01
+0.90%
$ 2.01 billion $ 5,118
Oct 14, 11 PM $ 1.99
-0.65%
$ 1.99 billion $ 21,110
Oct 14, 10 PM $ 2
-0.60%
$ 2 billion $ 21,114
Oct 14, 9 PM $ 2.01
-0.15%
$ 2.01 billion $ 21,109
Oct 14, 8 PM $ 2
+0.00%
$ 2 billion $ 21,109
Oct 14, 7 PM $ 2
-0.45%
$ 2 billion $ 21,108
Oct 14, 6 PM $ 2.01
-0.30%
$ 2.02 billion $ 21,111