Decentralized Token Historical Data

DT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 2.01
+0.60%
$ 2 billion $ 21,103
Oct 14, 4 PM $ 2.02
+0.80%
$ 2.02 billion $ 21,096
Oct 14, 3 PM $ 2
+0.30%
$ 2 billion $ 21,082
Oct 14, 2 PM $ 2
+1.42%
$ 2 billion $ 21,065
Oct 14, 1 PM $ 1.98
-1.44%
$ 1.98 billion $ 21,067
Oct 14, 12 PM $ 2.01
+0.60%
$ 2.01 billion $ 21,064
Oct 14, 11 AM $ 2.01
+0.25%
$ 2.01 billion $ 21,061
Oct 14, 10 AM $ 2
+0.15%
$ 2 billion $ 21,056
Oct 14, 9 AM $ 1.99
-0.89%
$ 1.99 billion $ 21,066
Oct 14, 8 AM $ 2.01
+0.30%
$ 2.01 billion $ 21,055
Oct 14, 7 AM $ 2
+0.35%
$ 2.01 billion $ 21,041
Oct 14, 6 AM $ 1.99
-0.65%
$ 1.99 billion $ 21,027
Oct 14, 5 AM $ 2.02
-0.10%
$ 2.02 billion $ 21,013
Oct 14, 4 AM $ 2.02
-0.64%
$ 2.02 billion $ 21,025
Oct 14, 3 AM $ 2.03
+1.80%
$ 2.03 billion $ 21,006
Oct 14, 2 AM $ 2.05
+2.40%
$ 2.05 billion $ 20,988
Oct 14, 1 AM $ 2.05
+0.44%
$ 2.05 billion $ 20,952
Oct 14, 12 AM $ 2.04
+0.54%
$ 2.04 billion $ 20,919
Oct 13, 11 PM $ 2.03
+0.35%
$ 2.04 billion $ 87,685
Oct 13, 10 PM $ 2.02
-0.39%
$ 2.02 billion $ 87,685
Oct 13, 9 PM $ 2.02
-0.74%
$ 2.02 billion $ 87,685
Oct 13, 8 PM $ 2.04
+0.64%
$ 2.04 billion $ 87,683
Oct 13, 7 PM $ 2.02
-0.25%
$ 2.02 billion $ 87,673
Oct 13, 6 PM $ 2.02
+2.07%
$ 2.02 billion $ 87,670
Oct 13, 5 PM $ 2
-0.20%
$ 2 billion $ 87,674
Oct 13, 4 PM $ 2
+0.76%
$ 2 billion $ 87,683
Oct 13, 3 PM $ 1.97
-0.05%
$ 1.97 billion $ 87,684
Oct 13, 2 PM $ 1.96
-0.71%
$ 1.96 billion $ 87,674
Oct 13, 1 PM $ 1.96
-3.17%
$ 1.96 billion $ 87,678
Oct 13, 12 PM $ 2
+3.52%
$ 2 billion $ 87,681
Oct 13, 11 AM $ 1.95
+1.46%
$ 1.95 billion $ 87,682
Oct 13, 10 AM $ 1.99
+0.25%
$ 1.99 billion $ 87,673
Oct 13, 9 AM $ 1.98
-0.15%
$ 1.98 billion $ 87,669
Oct 13, 8 AM $ 1.99
-0.90%
$ 1.99 billion $ 87,672
Oct 13, 7 AM $ 2
+1.26%
$ 2 billion $ 87,683
Oct 13, 6 AM $ 1.98
+0.51%
$ 1.97 billion $ 87,684
Oct 13, 5 AM $ 1.97
-2.19%
$ 1.97 billion $ 87,684
Oct 13, 4 AM $ 2.01
+0.50%
$ 2.01 billion $ 87,665
Oct 13, 3 AM $ 2
-0.15%
$ 2 billion $ 87,669
Oct 13, 2 AM $ 2
-0.25%
$ 2 billion $ 87,669
Oct 13, 1 AM $ 2.01
+0.25%
$ 2.01 billion $ 87,662
Oct 13, 12 AM $ 2.02
+0.65%
$ 2.02 billion $ 97,270
Oct 12, 11 PM $ 2
+1.26%
$ 2 billion $ 68,521
Oct 12, 10 PM $ 1.98
-0.45%
$ 1.98 billion $ 68,525
Oct 12, 9 PM $ 2
+2.72%
$ 2 billion $ 68,534
Oct 12, 8 PM $ 1.96
-1.21%
$ 1.96 billion $ 68,536
Oct 12, 7 PM $ 1.98
+0.56%
$ 1.98 billion $ 68,539
Oct 12, 6 PM $ 1.97
-1.50%
$ 1.97 billion $ 68,542
Oct 12, 5 PM $ 1.99
+0.71%
$ 1.99 billion $ 68,542
Oct 12, 4 PM $ 1.96
-0.41%
$ 1.96 billion $ 68,544