Decentralized Token Historical Data

DT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.97
-1.70%
$ 1.97 billion $ 68,549
Oct 12, 2 PM $ 2
+1.11%
$ 2 billion $ 68,547
Oct 12, 1 PM $ 1.98
+0.71%
$ 1.98 billion $ 68,534
Oct 12, 12 PM $ 1.96
-0.56%
$ 1.96 billion $ 68,535
Oct 12, 11 AM $ 1.99
+0.71%
$ 1.99 billion $ 68,648
Oct 12, 10 AM $ 1.99
-0.20%
$ 1.99 billion $ 68,672
Oct 12, 9 AM $ 1.99
+0.51%
$ 1.99 billion $ 68,733
Oct 12, 8 AM $ 1.98
-0.25%
$ 1.98 billion $ 68,771
Oct 12, 7 AM $ 1.98
-1.34%
$ 1.98 billion $ 68,779
Oct 12, 6 AM $ 2
+0.91%
$ 2 billion $ 68,840
Oct 12, 5 AM $ 2.01
+0.70%
$ 2.01 billion $ 68,905
Oct 12, 4 AM $ 2
+0.10%
$ 2 billion $ 68,956
Oct 12, 3 AM $ 2
-0.45%
$ 2 billion $ 68,974
Oct 12, 2 AM $ 2.01
+0.20%
$ 2.01 billion $ 68,975
Oct 12, 1 AM $ 2
-0.25%
$ 2 billion $ 68,973
Oct 12, 12 AM $ 1.98
-0.65%
$ 1.98 billion $ 68,965
Oct 11, 11 PM $ 1.99
+0.15%
$ 1.99 billion $ 5,354
Oct 11, 10 PM $ 1.99
+0.51%
$ 1.99 billion $ 5,349
Oct 11, 9 PM $ 1.98
-0.45%
$ 1.98 billion $ 5,342
Oct 11, 8 PM $ 1.98
-0.15%
$ 1.98 billion $ 5,338
Oct 11, 7 PM $ 1.99
-0.85%
$ 1.99 billion $ 5,338
Oct 11, 6 PM $ 1.99
-0.65%
$ 1.99 billion $ 5,344
Oct 11, 12 PM $ 1.52
-1.55%
$ 1.52 billion $ 5,273
Oct 11, 11 AM $ 1.55
+0.26%
$ 1.53 billion $ 5,214
Oct 11, 5 AM $ 1.89
+0.00%
$ 1.89 billion $ 4,953
Oct 11, 4 AM $ 1.89
-6.25%
$ 1.89 billion $ 4,911
Oct 11, 3 AM $ 2.01
+1.16%
$ 2.01 billion $ 4,899
Oct 11, 2 AM $ 1.98
+0.36%
$ 1.98 billion $ 4,903
Oct 11, 1 AM $ 1.95
-1.81%
$ 1.95 billion $ 4,909
Oct 11, 12 AM $ 1.98
+0.46%
$ 1.98 billion $ 4,914
Oct 10, 11 PM $ 1.95
-1.66%
$ 1.95 billion $ 4,922
Oct 10, 10 PM $ 1.98
+0.10%
$ 1.98 billion $ 4,925
Oct 10, 9 PM $ 1.99
+0.55%
$ 1.99 billion $ 4,925
Oct 10, 8 PM $ 1.98
+0.61%
$ 1.98 billion $ 4,927
Oct 10, 7 PM $ 1.97
-0.86%
$ 1.97 billion $ 4,936
Oct 10, 6 PM $ 1.98
+0.00%
$ 1.98 billion $ 4,909
Oct 10, 5 PM $ 1.97
+0.46%
$ 1.97 billion $ 4,916
Oct 10, 4 PM $ 1.95
-2.40%
$ 1.96 billion $ 4,917
Oct 10, 3 PM $ 1.99
+0.76%
$ 1.98 billion $ 4,927
Oct 10, 2 PM $ 1.97
-0.45%
$ 1.98 billion $ 4,927
Oct 10, 1 PM $ 1.98
-0.55%
$ 1.98 billion $ 4,929
Oct 10, 12 PM $ 1.98
-1.00%
$ 1.98 billion $ 4,929
Oct 10, 11 AM $ 2
+0.30%
$ 2 billion $ 4,927
Oct 10, 10 AM $ 2
-0.40%
$ 2 billion $ 4,935
Oct 10, 9 AM $ 2.01
+0.70%
$ 2.01 billion $ 4,932
Oct 10, 8 AM $ 1.99
-0.40%
$ 1.99 billion $ 4,937
Oct 10, 7 AM $ 1.99
+0.10%
$ 1.99 billion $ 4,942
Oct 10, 6 AM $ 1.97
-1.60%
$ 1.97 billion $ 4,947
Oct 10, 5 AM $ 2.01
+0.30%
$ 2.01 billion $ 4,946
Oct 10, 4 AM $ 2
+0.80%
$ 2 billion $ 4,940