Decentralized Token Historical Data

DT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 2
+0.30%
$ 2 billion $ 17,153
Mar 31, 2025 $ 2
-0.50%
$ 2 billion $ 19,393
Mar 30, 2025 $ 2
+0.65%
$ 2 billion $ 14,119
Mar 29, 2025 $ 2
+1.31%
$ 2 billion $ 11,497
Mar 28, 2025 $ 2
+0.10%
$ 2 billion $ 14,401
Mar 27, 2025 $ 1.97
-0.30%
$ 1.97 billion $ 13,647
Mar 26, 2025 $ 1.98
+1.54%
$ 1.98 billion $ 17,769
Mar 25, 2025 $ 1.97
+0.97%
$ 1.97 billion $ 15,143
Mar 24, 2025 $ 1.96
+0.36%
$ 1.96 billion $ 25,580
Mar 23, 2025 $ 1.95
+0.00%
$ 1.95 billion $ 22,512
Mar 22, 2025 $ 1.95
+0.10%
$ 1.95 billion $ 12,695
Mar 21, 2025 $ 1.95
+1.62%
$ 1.95 billion $ 14,022
Mar 20, 2025 $ 1.92
+0.94%
$ 1.92 billion $ 14,373
Mar 19, 2025 $ 1.91
+2.20%
$ 1.91 billion $ 22,275
Mar 18, 2025 $ 1.86
+2.42%
$ 1.86 billion $ 18,143
Mar 17, 2025 $ 1.82
-1.57%
$ 1.82 billion $ 14,976
Mar 16, 2025 $ 1.85
+0.05%
$ 1.85 billion $ 19,917
Mar 15, 2025 $ 1.83
+0.00%
$ -- $ 106
Mar 14, 2025 $ 1.83
-0.27%
$ 1.83 billion $ 11,462
Mar 13, 2025 $ 1.83
-0.97%
$ 1.83 billion $ 18,212
Mar 12, 2025 $ 1.84
+1.77%
$ 1.84 billion $ 15,801
Mar 11, 2025 $ 1.8
+4.58%
$ 1.8 billion $ 15,993
Mar 10, 2025 $ 1.73
-1.26%
$ 1.73 billion $ 19,468
Mar 9, 2025 $ 1.76
+0.40%
$ 1.76 billion $ 24,340
Mar 8, 2025 $ 1.76
+2.69%
$ 1.76 billion $ 150,012
Mar 7, 2025 $ 1.74
+4.83%
$ 1.74 billion $ 12,771
Mar 6, 2025 $ 1.66
-0.24%
$ 1.66 billion $ 4
Mar 5, 2025 $ 1.66
+1.22%
$ 1.66 billion $ 1
Mar 4, 2025 $ 1.64
+0.00%
$ 1.64 billion $ 0
Mar 3, 2025 $ 1.64
-0.49%
$ 1.64 billion $ 0
Mar 2, 2025 $ 1.65
+1.42%
$ 1.65 billion $ 8,633
Mar 1, 2025 $ 1.61
+6.18%
$ 1.61 billion $ 91,931
Feb 28, 2025 $ 1.52
+2.70%
$ 1.52 billion $ 254,630
Feb 27, 2025 $ 1.48
+2.14%
$ 1.48 billion $ 258,197
Feb 26, 2025 $ 1.46
-4.94%
$ 1.46 billion $ 92,835
Feb 25, 2025 $ 1.55
+17.17%
$ 1.55 billion $ 171,748
Feb 24, 2025 $ 1.32
+6.13%
$ 1.32 billion $ 332,755
Feb 23, 2025 $ 1.25
-3.85%
$ 1.25 billion $ 307,133
Feb 22, 2025 $ 1.3
+3.17%
$ 1.3 billion $ 3,603
Feb 21, 2025 $ 1.27
+14.41%
$ 1.27 billion $ 248,330
Feb 20, 2025 $ 1.13
-4.24%
$ 1.13 billion $ 1.12 million
Feb 19, 2025 $ 1.18
+2.61%
$ 1.18 billion $ 842,288
Feb 18, 2025 $ 1.12
-4.27%
$ 1.12 billion $ 209,616
Feb 17, 2025 $ 1.17
-6.40%
$ 1.17 billion $ 208,599
Feb 16, 2025 $ 1.24
-0.80%
$ 1.24 billion $ 142,420
Feb 15, 2025 $ 1.27
-2.31%
$ 1.27 billion $ 83,135
Feb 14, 2025 $ 1.3
+7.44%
$ 1.3 billion $ 244,216
Feb 13, 2025 $ 1.21
+3.42%
$ 1.21 billion $ 146,525
Feb 12, 2025 $ 1.16
+190.00%
$ 1.16 billion $ 2,499
Feb 11, 2025 $ 0.4
+0.00%
$ 400 million $ 0