Decentralized Token Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 3 PM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 2 PM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 1 PM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 12 PM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 11 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 10 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 9 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 8 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 7 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 6 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 5 AM $ 0.911
+0.00%
$ 911 million $ 1
Feb 9, 4 AM $ 0.911
-5.40%
$ 911 million $ 1
Feb 9, 3 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 6, 2 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 1 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 12 PM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 11 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 10 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 9 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 8 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 7 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 6 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 5 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 4 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 3 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 2 AM $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 6, 1 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 6, 12 AM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 11 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 10 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 9 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 8 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 7 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 6 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 5 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 4 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 3 PM $ 0.963
+0.00%
$ 963 million $ 0
Feb 5, 2 PM $ 0.963
+0.31%
$ 963 million $ 0
Feb 5, 1 PM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 12 PM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 11 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 10 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 9 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 8 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 7 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 6 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 5 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 4 AM $ 0.96
+0.00%
$ 960 million $ 0
Feb 5, 3 AM $ 0.96
+0.00%
$ 960 million $ 0