Decentralized Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.96
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.96
+0.00%
$ 960 million $ 0.1
Mar 29, 2026 $ 0.96
+0.00%
$ 960 million $ 0.1
Mar 28, 2026 $ 0.96
+0.00%
$ 960 million $ 1
Mar 27, 2026 $ 0.96
+0.00%
$ 960 million $ 0
Mar 26, 2026 $ 0.96
+34.08%
$ 960 million $ 1
Mar 16, 2026 $ 0.716
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.716
+0.00%
$ 716 million $ 0
Mar 13, 2026 $ 0.716
+0.00%
$ -- $ 28
Mar 12, 2026 $ 0.716
-25.65%
$ 716 million $ 28
Mar 11, 2026 $ 0.963
+0.00%
$ 963 million $ 0.1
Mar 7, 2026 $ 0.857
+0.00%
$ -- $ 0.1
Mar 6, 2026 $ 0.857
+0.00%
$ 857 million $ 0.1
Mar 5, 2026 $ 0.9
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.9
+0.00%
$ 900 million $ 1
Mar 2, 2026 $ 0.857
+0.00%
$ -- $ 15
Mar 1, 2026 $ 0.857
-11.01%
$ 857 million $ 15
Feb 28, 2026 $ 0.963
+0.00%
$ 963 million $ 0
Feb 27, 2026 $ 0.963
+0.00%
$ 963 million $ 0
Feb 22, 2026 $ 0.899
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.899
+0.00%
$ 899 million $ 7
Feb 15, 2026 $ 0.963
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.963
+0.00%
$ 963 million $ 0.1
Feb 13, 2026 $ 0.963
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.963
+0.00%
$ 963 million $ 0
Feb 11, 2026 $ 0.963
+6.17%
$ 963 million $ 1
Feb 10, 2026 $ 0.911
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.911
-5.40%
$ 911 million $ 1
Feb 6, 2026 $ 0.963
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.963
+0.31%
$ 963 million $ 0
Feb 4, 2026 $ 0.963
+0.00%
$ 963 million $ 1
Feb 3, 2026 $ 0.963
+0.00%
$ 963 million $ 1
Jan 30, 2026 $ 0.961
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.961
+0.10%
$ 961 million $ 2
Jan 28, 2026 $ 0.96
+4.69%
$ 960 million $ 6
Jan 27, 2026 $ 0.917
-3.78%
$ 917 million $ 14
Jan 26, 2026 $ 0.953
+0.00%
$ 953 million $ 6
Jan 24, 2026 $ 0.95
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 22, 2026 $ 0.95
+0.00%
$ 950 million $ 0
Jan 21, 2026 $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 20, 2026 $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 13, 2026 $ 0.942
+0.00%
$ -- $ 0.1
Jan 12, 2026 $ 0.942
+0.00%
$ 942 million $ 0.1
Jan 10, 2026 $ 0.92
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.92
+0.66%
$ 920 million $ 0
Jan 8, 2026 $ 0.914
-3.18%
$ 914 million $ 1
Jan 7, 2026 $ 0.944
-0.11%
$ 944 million $ 0
Jan 6, 2026 $ 0.915
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.915
+0.00%
$ 915 million $ 1
Download