WHALY Historical Data

WHALY
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅384
-1.46%
$ -- $ 0
Sep 28, 2025 $ 0.0₅387
+3.32%
$ 3,883 $ 0
Sep 7, 2025 $ 0.0₅407
+0.66%
$ -- $ 19
Sep 6, 2025 $ 0.0₅405
+0.38%
$ 4,050 $ 19
Sep 5, 2025 $ 0.0₅404
-2.55%
$ 4,037 $ 4
Sep 3, 2025 $ 0.0₅42
+3.47%
$ 4,201 $ 0.1
Sep 2, 2025 $ 0.0₅406
+0.12%
$ 4,058 $ 8
Aug 30, 2025 $ 0.0₅414
+0.73%
$ -- $ 13
Aug 29, 2025 $ 0.0₅412
+0.04%
$ 4,121 $ 13
Aug 27, 2025 $ 0
-100.00%
$ -- $ 0
Aug 26, 2025 $ 0.0₅435
+4.76%
$ 4,365 $ 2
Aug 25, 2025 $ 0.0₅417
-7.86%
$ 4,149 $ 6
Aug 24, 2025 $ 0.0₅449
-1.14%
$ 4,541 $ 18
Aug 23, 2025 $ 0.0₅452
-3.88%
$ 4,543 $ 87
Aug 22, 2025 $ 0.0₅47
-81.94%
$ -- $ 9,545
Aug 21, 2025 $ 0.0000371
+0.00%
$ -- $ 189,924
Download