Obitan Chain Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00003
-0.50%
$610,178 $1
Feb 5, 2022 $0.0000301
+0.18%
$612,201 $1
Oct 30, 2021 $0.0000437
-1.12%
$887,402 $16
Oct 29, 2021 $0.0000441
+0.55%
$896,055 $16
Oct 22, 2021 $0.0000396
-2.39%
$805,251 $0
Oct 21, 2021 $0.0000406
-1.13%
$825,711 $0
Jul 4, 2021 $0.0000232
+4.39%
$472,194 $29
Jul 3, 2021 $0.0000223
+1.17%
$452,296 $28
Jun 29, 2021 $0.0000218
+4.59%
$441,926 $2
Jun 28, 2021 $0.0000208
+2.03%
$422,457 $2
Jun 16, 2021 $0.0000254
-0.61%
$515,550 $25
Jun 15, 2021 $0.0000255
-1.46%
$518,846 $26
May 22, 2021 $0.00038
+2.27%
$7.73 million $0
May 21, 2021 $0.000372
+3.67%
$7.55 million $0
May 13, 2021 $0.0000372
-5.68%
$755,583 $0
May 12, 2021 $0.0000397
-3.51%
$807,057 $0
Apr 12, 2021 $0.0000216
-0.65%
$439,351 $0
Apr 11, 2021 $0.0000218
+0.95%
$442,143 $0
Mar 24, 2021 $0.0000174
+3.12%
$352,820 $17
Mar 23, 2021 $0.0000168
--%
$341,867 $17
Mar 13, 2021 $0.00057
-0.87%
$11.59 million $1
Mar 12, 2021 $0.000576
+0.28%
$11.69 million $1
Mar 1, 2021 $0.000487
+90.91%
$9.89 million $5
Feb 28, 2021 $0.000255
+1.75K%
$5.19 million $8
Feb 19, 2021 $0.000527
+1.91%
$10.7 million $1
Feb 18, 2021 $0.000517
-1.34%
$10.5 million $52
Feb 17, 2021 $0.000524
+6.11%
$10.64 million $1
Feb 16, 2021 $0.000494
+2.93%
$10.03 million $237
Feb 15, 2021 $0.00048
+0.89%
$9.75 million $154
Feb 14, 2021 $0.000481
+1.81%
$9.77 million $111
Feb 13, 2021 $0.000472
-0.54%
$9.6 million $109
Feb 12, 2021 $0.000475
+0.14%
$9.64 million $190
Feb 11, 2021 $0.0000173
-0.95%
$351,670 $1
Feb 10, 2021 $0.0000175
-2.05%
$355,098 $1
Jan 30, 2021 $0.000342
-1.30%
$6.95 million $3
Jan 13, 2021 $0.0000108
+3.40%
$219,283 $1
Jan 12, 2021 $0.0000104
-5.20%
$211,772 $1
Dec 22, 2020 $0.000232
+2.56%
$4.72 million $0
Dec 21, 2020 $0.000228
+0.04%
$4.64 million $0
Nov 24, 2020 $0.0₅616
+1.22%
$125,228 $380
Nov 23, 2020 $0.0₅609
+8.98%
$123,661 $375
Nov 22, 2020 $0.0₅559
-3.47%
$113,494 $344
Oct 16, 2020 $0.0₅376
-0.24%
$76,472 $4
Oct 15, 2020 $0.0₅377
-0.53%
$76,651 $4
Oct 14, 2020 $0.0₅379
+1.06%
$77,077 $4
Oct 7, 2020 $0.0₅341
+0.19%
$69,345 $3
Oct 6, 2020 $0.0₅341
-3.62%
$69,217 $3
Oct 5, 2020 $0.0₅354
+0.22%
$71,821 $0
Oct 4, 2020 $0.0₅353
+0.22%
$71,653 $0
Sep 15, 2020 $0.0₅376
-3.79%
$76,329 $4
Download