Obitan Chain Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00003
-0.50%
$ 610,178 $ 1
Feb 5, 2022 $ 0.0000301
+0.18%
$ 612,201 $ 1
Oct 30, 2021 $ 0.0000437
-1.12%
$ 887,402 $ 16
Oct 29, 2021 $ 0.0000441
+0.55%
$ 896,055 $ 16
Oct 22, 2021 $ 0.0000396
-2.39%
$ 805,251 $ 0
Oct 21, 2021 $ 0.0000406
-1.13%
$ 825,711 $ 0
Jul 4, 2021 $ 0.0000232
+4.39%
$ 472,194 $ 29
Jul 3, 2021 $ 0.0000223
+1.17%
$ 452,296 $ 28
Jun 29, 2021 $ 0.0000218
+4.59%
$ 441,926 $ 2
Jun 28, 2021 $ 0.0000208
+2.03%
$ 422,457 $ 2
Jun 16, 2021 $ 0.0000254
-0.61%
$ 515,550 $ 25
Jun 15, 2021 $ 0.0000255
-1.46%
$ 518,846 $ 26
May 22, 2021 $ 0.00038
+2.27%
$ 7.73 million $ 0
May 21, 2021 $ 0.000372
+3.67%
$ 7.55 million $ 0
May 13, 2021 $ 0.0000372
-5.68%
$ 755,583 $ 0
May 12, 2021 $ 0.0000397
-3.51%
$ 807,057 $ 0
Apr 12, 2021 $ 0.0000216
-0.65%
$ 439,351 $ 0
Apr 11, 2021 $ 0.0000218
+0.95%
$ 442,143 $ 0
Mar 24, 2021 $ 0.0000174
+3.12%
$ 352,820 $ 17
Mar 23, 2021 $ 0.0000168
--%
$ 341,867 $ 17
Mar 13, 2021 $ 0.00057
-0.87%
$ 11.59 million $ 1
Mar 12, 2021 $ 0.000576
+0.28%
$ 11.69 million $ 1
Mar 1, 2021 $ 0.000487
+90.91%
$ 9.89 million $ 5
Feb 28, 2021 $ 0.000255
+1,752.12%
$ 5.19 million $ 8
Feb 19, 2021 $ 0.000527
+1.91%
$ 10.7 million $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 10.5 million $ 52
Feb 17, 2021 $ 0.000524
+6.11%
$ 10.64 million $ 1
Feb 16, 2021 $ 0.000494
+2.93%
$ 10.03 million $ 237
Feb 15, 2021 $ 0.00048
+0.89%
$ 9.75 million $ 154
Feb 14, 2021 $ 0.000481
+1.81%
$ 9.77 million $ 111
Feb 13, 2021 $ 0.000472
-0.54%
$ 9.6 million $ 109
Feb 12, 2021 $ 0.000475
+0.14%
$ 9.64 million $ 190
Feb 11, 2021 $ 0.0000173
-0.95%
$ 351,670 $ 1
Feb 10, 2021 $ 0.0000175
-2.05%
$ 355,098 $ 1
Jan 30, 2021 $ 0.000342
-1.30%
$ 6.95 million $ 3
Jan 13, 2021 $ 0.0000108
+3.40%
$ 219,283 $ 1
Jan 12, 2021 $ 0.0000104
-5.20%
$ 211,772 $ 1
Dec 22, 2020 $ 0.000232
+2.56%
$ 4.72 million $ 0
Dec 21, 2020 $ 0.000228
+0.04%
$ 4.64 million $ 0
Nov 24, 2020 $ 0.0₅616
+1.22%
$ 125,228 $ 380
Nov 23, 2020 $ 0.0₅609
+8.98%
$ 123,661 $ 375
Nov 22, 2020 $ 0.0₅559
-3.47%
$ 113,494 $ 344
Oct 16, 2020 $ 0.0₅376
-0.24%
$ 76,472 $ 4
Oct 15, 2020 $ 0.0₅377
-0.53%
$ 76,651 $ 4
Oct 14, 2020 $ 0.0₅379
+1.06%
$ 77,077 $ 4
Oct 7, 2020 $ 0.0₅341
+0.19%
$ 69,345 $ 3
Oct 6, 2020 $ 0.0₅341
-3.62%
$ 69,217 $ 3
Oct 5, 2020 $ 0.0₅354
+0.22%
$ 71,821 $ 0
Oct 4, 2020 $ 0.0₅353
+0.22%
$ 71,653 $ 0
Sep 15, 2020 $ 0.0₅376
-3.79%
$ 76,329 $ 4
Download