Obitan Chain Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00003
-0.15%
$-- $2
Oct 2021 $0.0000437
+6.26%
$-- $32
Jul 2021 $0.0000232
+5.62%
$-- $57
Jun 2021 $0.0000218
-16.07%
$-- $55
May 2021 $0.00038
+823.81%
$-- $2
Apr 2021 $0.0000216
+0.31%
$-- $1
Mar 2021 $0.0000174
-93.19%
$-- $40
Feb 2021 $0.000255
+1.33K%
$-- $862
Jan 2021 $0.000342
+3.01K%
$-- $5
Dec 2020 $0.000232
+1.65%
$-- $0
Nov 2020 $0.0₅616
+6.51%
$-- $1,099
Oct 2020 $0.0₅376
+6.96%
$-- $19
Sep 2020 $0.0₅376
-96.35%
$-- $111
Aug 2020 $0.0₅395
-96.51%
$-- $37
Jul 2020 $0.000113
+4.67K%
$-- $2
Jun 2020 $0.0000944
+3.79K%
$-- $44
May 2020 $0.0₅211
-1.00%
$-- $7
Apr 2020 $0.0₅16
+22.79%
$-- $9
Mar 2020 $0.0₅135
-38.34%
$-- $79
Feb 2020 $0.0₅22
-20.86%
$-- $6
Jan 2020 $0.0₅164
+27.08%
$-- $132
Dec 2019 $0.0₅129
-13.54%
$-- $1
Nov 2019 $0.0₅153
-16.44%
$-- $35
Oct 2019 $0.0₅183
-1.49%
$-- $3
Sep 2019 $0.0₅192
+6.93%
$-- $14
Aug 2019 $0.0₅168
-20.43%
$-- $27
Jul 2019 $0.0₅214
-28.17%
$-- $14
Jun 2019 $0.0₅306
+15.01%
$-- $7
May 2019 $0.0₅266
+62.41%
$-- $72
Apr 2019 $0.0₅157
+3.52%
$-- $22
Mar 2019 $0.0000412
+2.89K%
$-- $5
Feb 2019 $0.0₅141
+31.95%
$-- $267
Jan 2019 $0.0₅107
-19.17%
$-- $2,411
Dec 2018 $0.0₅132
+5.65%
$-- $4,598
Nov 2018 $0.0₅11
-44.00%
$22,341 $154,883
Oct 2018 $0.0₅197
-25.67%
$-- $201,314
Sep 2018 $0.0₅334
-36.18%
$-- $198,709
Aug 2018 $0.0₅577
-79.54%
$-- $137,257
Download