Obitan Chain Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00003
-0.15%
$-- $2
Oct 25 $0.0000437
-0.42%
$-- $32
Oct 18 $0.0000396
-3.58%
$-- $1
Jun 28 $0.0000232
+14.05%
$-- $61
Jun 14 $0.0000254
-2.09%
$-- $51
May 17 $0.00038
+6.08%
$-- $1
May 10 $0.0000372
-9.67%
$-- $1
Apr 12 $0.0000216
-0.65%
$-- $0
Apr 5 $0.0000218
+0.95%
$-- $0
Mar 22 $0.0000174
--%
$-- $34
Mar 8 $0.00057
-0.64%
$-- $1
Mar 1 $0.000487
+90.91%
$-- $5
Feb 22 $0.000255
+1.75K%
$-- $8
Feb 15 $0.000527
+10.75%
$-- $443
Feb 8 $0.000481
+2.60K%
$-- $411
Jan 25 $0.000342
-1.30%
$-- $3
Jan 11 $0.0000108
-1.84%
$-- $1
Dec 21 $0.000232
+1.65%
$-- $0
Nov 23 $0.0₅616
+10.36%
$-- $755
Nov 16 $0.0₅559
-3.47%
$-- $344
Oct 12 $0.0₅376
+0.26%
$-- $11
Oct 5 $0.0₅341
-3.24%
$-- $7
Sep 28 $0.0₅353
+0.22%
$-- $0
Sep 14 $0.0₅376
-96.35%
$-- $111
Aug 10 $0.0₅395
-73.99%
$-- $1
Aug 3 $0.0000152
-86.90%
$-- $35
Jul 27 $0.000118
+4.84%
$-- $1
Jul 13 $0.0000924
+0.65%
$-- $0
Jul 6 $0.0₅247
+3.89%
$-- $1
Jun 22 $0.0000944
+1.32%
$-- $0
Jun 15 $0.0000931
-0.77%
$-- $0
Jun 8 $0.0₅241
-3.37%
$-- $5
Jun 1 $0.0₅25
+3.07%
$-- $39
May 4 $0.0₅211
+0.20%
$-- $7
Apr 27 $0.0₅211
-1.20%
$-- $0
Apr 6 $0.0₅16
-5.52%
$-- $9
Mar 30 $0.0₅141
+8.18%
$-- $0
Mar 16 $0.0₅135
+8.93%
$-- $71
Mar 9 $0.0₅124
-98.46%
$-- $3
Mar 2 $0.0₅231
+3.63%
$-- $5
Feb 24 $0.0₅221
-1.55%
$-- $6
Feb 10 $0.0₅252
-9.20%
$-- $0
Jan 13 $0.0₅164
+6.44%
$-- $132
Dec 30 $0.0₅131
-3.26%
$-- $0
Dec 9 $0.0₅142
-5.93%
$-- $1
Dec 2 $0.0₅151
+0.88%
$-- $0
Nov 25 $0.0₅153
+2.58%
$-- $2
Nov 11 $0.0₅182
+1.45%
$-- $22
Nov 4 $0.0₅192
+3.25%
$-- $6
Oct 28 $0.0₅182
-0.24%
$-- $6
Download