Obitan Chain Historical Data

OBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.0₅39
-96.21%
$79,297 $107
Aug 10, 2020 $0.0₅395
-73.99%
$80,305 $1
Aug 9, 2020 $0.0000152
-86.90%
$308,593 $35
Aug 1, 2020 $0.000118
+4.29%
$2.4 million $1
Jul 31, 2020 $0.000113
+0.51%
$2.3 million $1
Jul 15, 2020 $0.0000924
-0.36%
$1.88 million $0
Jul 14, 2020 $0.0000927
+1.02%
$1.88 million $0
Jul 8, 2020 $0.0₅247
+3.02%
$50,183 $0
Jul 7, 2020 $0.0₅24
+0.79%
$48,684 $0
Jun 22, 2020 $0.0000944
+1.32%
$1.92 million $0
Jun 21, 2020 $0.0000931
-0.77%
$1.89 million $0
Jun 14, 2020 $0.0₅241
-0.78%
$49,048 $2
Jun 13, 2020 $0.0₅243
+1.30%
$49,428 $2
Jun 8, 2020 $0.0₅244
-2.27%
$49,608 $0
Jun 7, 2020 $0.0₅25
+2.77%
$50,745 $0
Jun 6, 2020 $0.0₅247
+1.43%
$50,126 $15
Jun 5, 2020 $0.0₅243
-1.33%
$49,426 $14
Jun 2, 2020 $0.0₅241
-3.63%
$48,927 $5
Jun 1, 2020 $0.0₅25
+3.13%
$50,773 $5
May 7, 2020 $0.0₅211
+5.47%
$42,896 $4
May 6, 2020 $0.0₅201
-3.43%
$40,793 $3
May 4, 2020 $0.0₅209
-0.85%
$42,449 $0
May 3, 2020 $0.0₅211
-2.42%
$42,811 $0
May 2, 2020 $0.0₅216
+1.25%
$43,871 $0
Apr 11, 2020 $0.0₅16
+1.02%
$32,457 $3
Apr 10, 2020 $0.0₅158
-7.14%
$32,104 $3
Apr 9, 2020 $0.0₅17
+0.69%
$34,589 $3
Apr 2, 2020 $0.0₅141
+3.12%
$28,595 $0
Apr 1, 2020 $0.0₅136
+4.88%
$27,724 $0
Mar 22, 2020 $0.0₅135
+1.87%
$27,429 $0
Mar 21, 2020 $0.0₅132
-0.46%
$26,909 $0
Mar 20, 2020 $0.0₅133
+1.80%
$26,978 $0
Mar 19, 2020 $0.0₅119
+2.32%
$24,132 $24
Mar 18, 2020 $0.0₅116
+1.56%
$23,569 $23
Mar 17, 2020 $0.0₅115
-1.77%
$23,263 $23
Mar 16, 2020 $0.0₅123
-0.50%
$25,053 $0
Mar 15, 2020 $0.0₅124
+0.66%
$25,182 $0
Mar 14, 2020 $0.0₅123
-3.35%
$25,047 $0
Mar 13, 2020 $0.0₅134
+24.61%
$27,206 $1
Mar 12, 2020 $0.0₅108
-37.78%
$21,865 $1
Mar 10, 2020 $0.0000789
-0.69%
$1.6 million $0
Mar 9, 2020 $0.0000795
-1.51%
$1.61 million $0
Mar 5, 2020 $0.0₅231
+2.76%
$46,841 $2
Mar 4, 2020 $0.0₅224
+0.76%
$45,544 $2
Mar 1, 2020 $0.0₅221
+0.96%
$44,912 $0
Feb 29, 2020 $0.0₅22
-3.84%
$44,595 $0
Feb 28, 2020 $0.0₅228
+1.68%
$46,386 $5
Feb 16, 2020 $0.0₅252
-4.76%
$51,163 $0.1
Feb 15, 2020 $0.0₅264
-4.76%
$53,667 $0.1
Jan 15, 2020 $0.0₅164
-0.18%
$33,384 $66