Obitan Chain Historical Data

OBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0₅165
+6.68%
$ 33,458 $ 66
Jan 3, 2020 $ 0.0₅131
+2.45%
$ 26,575 $ 0
Jan 2, 2020 $ 0.0₅128
-2.49%
$ 25,941 $ 0
Jan 1, 2020 $ 0.0₅131
+1.28%
$ 26,606 $ 0
Dec 31, 2019 $ 0.0₅129
-1.58%
$ 26,269 $ 0
Dec 30, 2019 $ 0.0₅131
-2.85%
$ 26,688 $ 0
Dec 12, 2019 $ 0.0₅142
-1.56%
$ 28,837 $ 0
Dec 11, 2019 $ 0.0₅144
-1.16%
$ 29,232 $ 0
Dec 10, 2019 $ 0.0₅146
-1.36%
$ 29,575 $ 0
Dec 9, 2019 $ 0.0₅148
-2.21%
$ 29,977 $ 0
Dec 8, 2019 $ 0.0₅151
+1.57%
$ 30,652 $ 0
Dec 7, 2019 $ 0.0₅149
-0.67%
$ 30,179 $ 0
Nov 28, 2019 $ 0.0₅153
-0.89%
$ 30,989 $ 1
Nov 27, 2019 $ 0.0₅154
+3.73%
$ 31,335 $ 1
Nov 17, 2019 $ 0.0₅182
-0.04%
$ 37,023 $ 7
Nov 16, 2019 $ 0.0₅183
+1.01%
$ 37,098 $ 7
Nov 15, 2019 $ 0.0₅181
+0.64%
$ 36,726 $ 8
Nov 6, 2019 $ 0.0₅192
+1.31%
$ 38,974 $ 2
Nov 5, 2019 $ 0.0₅189
+1.70%
$ 38,398 $ 2
Nov 4, 2019 $ 0.0₅186
+0.02%
$ 37,755 $ 2
Nov 2, 2019 $ 0.0₅182
-0.24%
$ 37,029 $ 3
Nov 1, 2019 $ 0.0₅183
+0.09%
$ 37,117 $ 3
Oct 31, 2019 $ 0.0₅183
+0.08%
$ 37,084 $ 0
Oct 30, 2019 $ 0.0₅182
-0.17%
$ 37,054 $ 0
Oct 16, 2019 $ 0.0₅176
-2.72%
$ 35,728 $ 1
Oct 15, 2019 $ 0.0₅181
-2.04%
$ 36,725 $ 1
Oct 7, 2019 $ 0.0₅172
+0.52%
$ 35,012 $ 0
Oct 6, 2019 $ 0.0₅172
-2.91%
$ 34,922 $ 0
Oct 5, 2019 $ 0.0₅177
+0.12%
$ 35,967 $ 0
Oct 2, 2019 $ 0.0₅18
+0.65%
$ 36,471 $ 0
Oct 1, 2019 $ 0.0₅178
-3.74%
$ 36,238 $ 0
Sep 24, 2019 $ 0.0₅192
-4.90%
$ 38,904 $ 2
Sep 23, 2019 $ 0.0₅201
-4.28%
$ 40,909 $ 2
Sep 8, 2019 $ 0.0₅178
+0.43%
$ 36,131 $ 2
Sep 7, 2019 $ 0.0₅177
+5.04%
$ 35,977 $ 2
Sep 6, 2019 $ 0.0₅169
-1.40%
$ 34,283 $ 2
Sep 5, 2019 $ 0.0₅173
-0.77%
$ 35,110 $ 2
Sep 4, 2019 $ 0.0₅174
-3.13%
$ 35,280 $ 2
Sep 3, 2019 $ 0.0₅179
+0.14%
$ 36,433 $ 0.1
Aug 30, 2019 $ 0.0₅168
-1.04%
$ 34,137 $ 1
Aug 29, 2019 $ 0.0₅17
-2.62%
$ 34,495 $ 2
Aug 28, 2019 $ 0.0₅174
+0.47%
$ 35,424 $ 2
Aug 14, 2019 $ 0.0₅207
+0.06%
$ 42,137 $ 7
Aug 13, 2019 $ 0.0₅207
-0.96%
$ 42,113 $ 7
Aug 12, 2019 $ 0.0₅21
-1.70%
$ 42,565 $ 8
Aug 11, 2019 $ 0.0₅213
+0.89%
$ 43,281 $ 0
Jul 31, 2019 $ 0.0₅214
+2.72%
$ 43,552 $ 0.1
Jul 30, 2019 $ 0.0₅209
+0.06%
$ 42,400 $ 0.1
Jul 25, 2019 $ 0.0₅223
+3.12%
$ 45,366 $ 0
Jul 24, 2019 $ 0.0₅217
+4.49%
$ 43,991 $ 0