Obitan Chain Historical Data

OBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0₅135
+9.01%
$ 27,338 $ 0
Feb 16, 2019 $ 0.0₅123
+1.12%
$ 25,082 $ 1
Feb 15, 2019 $ 0.0₅122
-49.84%
$ 24,802 $ 1
Feb 14, 2019 $ 0.0₅243
-0.82%
$ 49,453 $ 0
Feb 13, 2019 $ 0.0₅123
+0.64%
$ 25,048 $ 4
Feb 12, 2019 $ 0.0₅123
-49.26%
$ 24,887 $ 4
Feb 11, 2019 $ 0.0₅242
+92.41%
$ 49,073 $ 0
Feb 10, 2019 $ 0.0₅126
-62.28%
$ 25,522 $ 2
Feb 9, 2019 $ 0.0₅333
+181.62%
$ 67,674 $ 16
Feb 8, 2019 $ 0.0₅119
+14.81%
$ 24,250 $ 64
Feb 7, 2019 $ 0.0₅104
-0.58%
$ 21,119 $ 55
Feb 6, 2019 $ 0.0₅103
-3.76%
$ 20,942 $ 0
Feb 5, 2019 $ 0.0₅107
+0.22%
$ 21,761 $ 0
Feb 4, 2019 $ 0.0₅107
-0.21%
$ 21,752 $ 11
Feb 3, 2019 $ 0.0₅107
-2.76%
$ 21,796 $ 12
Feb 2, 2019 $ 0.0₅11
+2.53%
$ 22,388 $ 2
Feb 1, 2019 $ 0.0₅108
+0.80%
$ 21,847 $ 88
Jan 31, 2019 $ 0.0₅107
-36.86%
$ 21,673 $ 54
Jan 30, 2019 $ 0.0₅169
+60.63%
$ 34,323 $ 161
Jan 29, 2019 $ 0.0₅105
-0.68%
$ 21,372 $ 0
Jan 27, 2019 $ 0.0₅113
-93.55%
$ 23,008 $ 0
Jan 26, 2019 $ 0.0000176
+338.28%
$ 356,560 $ 76
Jan 25, 2019 $ 0.0₅401
+240.81%
$ 81,355 $ 482
Jan 24, 2019 $ 0.0₅118
-0.34%
$ 23,873 $ 2
Jan 20, 2019 $ 0.0₅124
-0.22%
$ 25,094 $ 48
Jan 19, 2019 $ 0.0₅124
-10.11%
$ 25,152 $ 48
Jan 18, 2019 $ 0.0₅138
+12.15%
$ 27,979 $ 1,404
Jan 17, 2019 $ 0.0₅123
-96.60%
$ 24,936 $ 14
Jan 16, 2019 $ 0.0000362
+2,901.95%
$ 734,427 $ 0
Jan 15, 2019 $ 0.0₅121
-6.39%
$ 24,486 $ 2
Jan 14, 2019 $ 0.0₅129
+11.37%
$ 26,175 $ 5
Jan 13, 2019 $ 0.0₅116
-7.31%
$ 23,493 $ 5
Jan 12, 2019 $ 0.0₅125
-50.52%
$ 25,347 $ 1
Jan 11, 2019 $ 0.0₅252
+97.04%
$ 51,218 $ 90
Jan 5, 2019 $ 0.0₅156
+1.34%
$ 31,722 $ 0
Jan 4, 2019 $ 0.0₅154
+4.22%
$ 31,331 $ 0
Jan 3, 2019 $ 0.0₅148
-1.72%
$ 30,066 $ 15
Jan 1, 2019 $ 0.0₅134
+1.59%
$ 27,241 $ 1
Dec 31, 2018 $ 0.0₅132
-5.39%
$ 26,811 $ 1
Dec 30, 2018 $ 0.0₅139
+3.35%
$ 28,312 $ 0
Dec 29, 2018 $ 0.0₅135
-4.32%
$ 27,511 $ 1
Dec 28, 2018 $ 0.0₅142
+23.15%
$ 28,805 $ 43
Dec 27, 2018 $ 0.0₅115
-7.99%
$ 23,349 $ 4,552
Nov 29, 2018 $ 0.0₅11
+0.00%
$ 22,341 $ 4,089
Nov 28, 2018 $ 0.0₅106
+0.00%
$ 21,558 $ 3,750
Nov 27, 2018 $ 0.0₅113
+0.00%
$ 22,888 $ 3,926
Nov 26, 2018 $ 0.0₅11
+0.00%
$ 22,270 $ 3,820
Nov 25, 2018 $ 0.0₅123
+0.00%
$ 24,934 $ 4,292
Nov 24, 2018 $ 0.0₅124
+0.00%
$ 25,282 $ 4,307
Nov 23, 2018 $ 0.0₅134
+0.00%
$ 27,206 $ 4,525