Obitan Chain Historical Data

OBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.0₅23
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₅265
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₅334
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₅292
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₅25
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅264
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅219
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₅237
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₅242
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₅303
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₅376
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₅425
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₅432
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅449
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₅296
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₅241
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₅272
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₅308
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅345
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₅286
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₅328
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₅247
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₅291
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₅386
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅566
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅462
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅58
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅549
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₅625
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₅575
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅466
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅523
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅577
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₅703
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000122
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000015
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₅842
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₅854
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₅657
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0₅493
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₅616
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₅672
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅887
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000171
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000194
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000156
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000125
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000147
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000165
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000212
+0.00%
$ -- $ 6,363