21MM Historical Data

21MM
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00931
-1.16%
$ -- $ 233
Sep 9, 2024 $ 0.00942
+4.12%
$ 197,834 $ 236
Sep 6, 2024 $ 0.00998
-0.11%
$ -- $ 695
Sep 5, 2024 $ 0.00998
-3.31%
$ 209,646 $ 695
Sep 4, 2024 $ 0.0103
+28.12%
$ 216,708 $ 206
Sep 3, 2024 $ 0.00806
-1.77%
$ 169,331 $ 320
Sep 2, 2024 $ 0.0228
+1.77%
$ -- $ 46
Sep 1, 2024 $ 0.0223
-1.48%
$ 469,275 $ 45
Jun 1, 2024 $ 0.00338
+0.15%
$ 71,037 $ 616
May 31, 2024 $ 0.00338
+0.34%
$ 70,946 $ 615
May 2, 2024 $ 0.0102
-1.65%
$ -- $ 235
May 1, 2024 $ 0.0103
-2.75%
$ 218,232 $ 238
Apr 10, 2024 $ 0.0139
+0.45%
$ -- $ 556
Apr 9, 2024 $ 0.0138
+0.82%
$ 290,669 $ 554
Apr 5, 2024 $ 0.0122
-0.81%
$ -- $ 256
Apr 4, 2024 $ 0.0123
+4.17%
$ 258,338 $ 258
Apr 3, 2024 $ 0.0153
+1.73%
$ -- $ 478
Apr 2, 2024 $ 0.0151
+34.97%
$ 316,255 $ 2,268
Apr 1, 2024 $ 0.0112
+20.61%
$ 234,522 $ 3,749
Mar 31, 2024 $ 0.00925
+1.49%
$ 194,321 $ 1,110
Jan 11, 2024 $ 0.00602
-0.68%
$ -- $ 139
Jan 10, 2024 $ 0.00606
+1.34%
$ 127,210 $ 139
Jan 8, 2024 $ 0.00584
+1.28%
$ -- $ 29
Jan 7, 2024 $ 0.00576
+29.85%
$ 121,004 $ 29
Jan 6, 2024 $ 0.00443
+0.79%
$ 93,127 $ 1,175
Jan 5, 2024 $ 0.00647
-1.48%
$ 135,774 $ 323
Jan 4, 2024 $ 0.00656
+1.13%
$ 137,747 $ 654
Dec 30, 2023 $ 0.00666
-0.59%
$ -- $ 133
Dec 29, 2023 $ 0.0067
-0.48%
$ 140,759 $ 134
Dec 28, 2023 $ 0.00643
-1.63%
$ -- $ 433
Dec 27, 2023 $ 0.00653
+53.50%
$ 137,149 $ 440
Dec 26, 2023 $ 0.00427
-2.39%
$ 89,594 $ 85
Dec 25, 2023 $ 0.00437
+1.32%
$ 91,842 $ 299
Dec 24, 2023 $ 0.00432
+568.36%
$ 90,794 $ 86
Dec 23, 2023 $ 0.000648
-56.47%
$ 13,612 $ 3,985
Dec 22, 2023 $ 0.00149
+54.26%
$ 31,270 $ 156
Dec 21, 2023 $ 0.000966
+49.33%
$ 20,283 $ 229
Dec 20, 2023 $ 0.000479
+4.42%
$ 10,050 $ 281
Dec 19, 2023 $ 0.000301
+0.73%
$ -- $ 16
Dec 18, 2023 $ 0.000299
+3.48%
$ 6,285 $ 16
Download